143.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 09:05 | 142.00 | 145.00 | 142.00 | 145.00 | 8.2K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 4.2K |
| 09:15 | 142.00 | 144.00 | 141.00 | 144.00 | 9.0K |
| 09:20 | 144.00 | 144.00 | 143.00 | 143.00 | 2.2K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 25.8K |
| 09:40 | 142.00 | 142.00 | 141.00 | 141.00 | 69.9K |
| 09:45 | 141.00 | 142.00 | 141.00 | 142.00 | 44.3K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 26.1K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 19.6K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:05 | 145.00 | 145.00 | 144.00 | 144.00 | 44.3K |
| 15:10 | 144.00 | 144.00 | 142.00 | 142.00 | 14.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 3.8K |
| 15:45 | 141.00 | 142.00 | 140.00 | 142.00 | 17.2K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |