143.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 142.00 | 3.6K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 13.9K |
| 09:45 | 140.00 | 140.00 | 138.00 | 138.00 | 6.5K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:40 | 138.00 | 139.00 | 137.00 | 139.00 | 25.4K |
| 10:45 | 137.00 | 139.00 | 137.00 | 137.00 | 13.3K |
| 10:50 | 137.00 | 138.00 | 137.00 | 138.00 | 8.9K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 13.4K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:30 | 137.00 | 139.00 | 137.00 | 139.00 | 0.6K |
| 11:40 | 137.00 | 139.00 | 137.00 | 139.00 | 0.2K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 13:35 | 137.00 | 138.00 | 137.00 | 137.00 | 19.7K |
| 13:40 | 137.00 | 137.00 | 135.00 | 137.00 | 103.8K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 36.8K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 9.5K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 1.1K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 8.0K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 5.9K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 15:45 | 136.00 | 136.00 | 135.00 | 135.00 | 8.3K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.1K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |