143.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 155.00 | 148.00 | 152.00 | 680.7K |
| 09:05 | 151.00 | 153.00 | 150.00 | 153.00 | 184.3K |
| 09:10 | 153.00 | 153.00 | 151.00 | 151.00 | 130.2K |
| 09:15 | 152.00 | 152.00 | 150.00 | 150.00 | 122.0K |
| 09:20 | 150.00 | 150.00 | 140.00 | 140.00 | 1,725.6K |
| 09:25 | 140.00 | 144.00 | 140.00 | 144.00 | 154.8K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 64.1K |
| 09:35 | 144.00 | 145.00 | 143.00 | 144.00 | 137.4K |
| 09:40 | 145.00 | 146.00 | 144.00 | 145.00 | 83.3K |
| 09:45 | 145.00 | 146.00 | 144.00 | 145.00 | 24.9K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 15.8K |
| 10:05 | 147.00 | 147.00 | 145.00 | 145.00 | 83.6K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 8.0K |
| 10:15 | 146.00 | 147.00 | 145.00 | 147.00 | 6.9K |
| 10:20 | 145.00 | 147.00 | 145.00 | 147.00 | 2.5K |
| 10:25 | 147.00 | 147.00 | 146.00 | 147.00 | 27.8K |
| 10:30 | 146.00 | 147.00 | 146.00 | 147.00 | 82.6K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 16.0K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 20.0K |
| 10:45 | 147.00 | 147.00 | 146.00 | 146.00 | 51.6K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 13.4K |
| 10:55 | 148.00 | 148.00 | 147.00 | 147.00 | 22.3K |
| 11:00 | 147.00 | 148.00 | 147.00 | 147.00 | 42.2K |
| 11:05 | 147.00 | 147.00 | 146.00 | 146.00 | 32.7K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 32.3K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 11:20 | 148.00 | 148.00 | 147.00 | 148.00 | 52.5K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 12.3K |
| 14:00 | 148.00 | 149.00 | 148.00 | 148.00 | 88.8K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 50.7K |
| 14:10 | 148.00 | 148.00 | 147.00 | 147.00 | 0.8K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 14.3K |
| 14:20 | 147.00 | 147.00 | 146.00 | 146.00 | 25.0K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 10.6K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 3.3K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 40.5K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 19.7K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 4.8K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 6.1K |
| 15:05 | 146.00 | 147.00 | 146.00 | 147.00 | 9.9K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.1K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 50.3K |
| 15:30 | 146.00 | 148.00 | 146.00 | 148.00 | 92.1K |
| 15:35 | 148.00 | 148.00 | 147.00 | 147.00 | 17.5K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 19.3K |
| 15:45 | 147.00 | 147.00 | 145.00 | 146.00 | 103.8K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 47.5K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 9.8K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |