143.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 09:10 | 145.00 | 148.00 | 145.00 | 148.00 | 63.4K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 5.3K |
| 09:25 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 09:35 | 146.00 | 148.00 | 146.00 | 147.00 | 63.2K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 28.3K |
| 09:50 | 147.00 | 147.00 | 146.00 | 146.00 | 7.6K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 68.0K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 11.4K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 10.5K |
| 10:40 | 147.00 | 147.00 | 146.00 | 146.00 | 20.5K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 57.0K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 22.9K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 30.0K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 5.3K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 7.5K |
| 13:30 | 145.00 | 146.00 | 145.00 | 146.00 | 34.2K |
| 13:35 | 146.00 | 146.00 | 145.00 | 145.00 | 4.1K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 4.3K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 6.6K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 15.9K |
| 14:55 | 146.00 | 146.00 | 145.00 | 146.00 | 23.7K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 13.3K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 5.1K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 10.0K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:45 | 146.00 | 146.00 | 145.00 | 145.00 | 91.3K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 35.8K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |