145.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 143.00 | 139.00 | 142.00 | 1,851.8K |
| 09:05 | 142.00 | 142.00 | 139.00 | 141.00 | 196.2K |
| 09:10 | 140.00 | 140.00 | 138.00 | 138.00 | 164.8K |
| 09:15 | 138.00 | 138.00 | 136.00 | 137.00 | 183.8K |
| 09:20 | 137.00 | 141.00 | 137.00 | 141.00 | 272.6K |
| 09:25 | 140.00 | 141.00 | 140.00 | 140.00 | 27.4K |
| 09:30 | 140.00 | 141.00 | 140.00 | 141.00 | 80.2K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.00 | 81.1K |
| 09:40 | 141.00 | 143.00 | 140.00 | 143.00 | 411.8K |
| 09:45 | 143.00 | 146.00 | 143.00 | 146.00 | 207.6K |
| 09:50 | 146.00 | 146.00 | 145.00 | 146.00 | 156.0K |
| 09:55 | 146.00 | 146.00 | 145.00 | 146.00 | 610.0K |
| 10:00 | 146.00 | 150.00 | 146.00 | 148.00 | 743.2K |
| 10:05 | 148.00 | 150.00 | 147.00 | 148.00 | 351.9K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 34.7K |
| 10:15 | 148.00 | 148.00 | 147.00 | 148.00 | 45.9K |
| 10:20 | 148.00 | 149.00 | 148.00 | 149.00 | 106.1K |
| 10:25 | 148.00 | 149.00 | 145.00 | 145.00 | 221.4K |
| 10:30 | 145.00 | 151.00 | 141.00 | 151.00 | 703.1K |
| 10:35 | 151.00 | 153.00 | 148.00 | 152.00 | 685.1K |
| 10:40 | 151.00 | 151.00 | 146.00 | 151.00 | 480.0K |
| 10:45 | 151.00 | 151.00 | 148.00 | 148.00 | 76.6K |
| 10:50 | 149.00 | 150.00 | 148.00 | 150.00 | 280.0K |
| 10:55 | 148.00 | 149.00 | 148.00 | 149.00 | 44.5K |
| 11:00 | 148.00 | 149.00 | 148.00 | 149.00 | 30.1K |
| 11:05 | 149.00 | 150.00 | 149.00 | 150.00 | 4.7K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 50.8K |
| 11:15 | 148.00 | 150.00 | 148.00 | 150.00 | 30.8K |
| 11:20 | 150.00 | 151.00 | 150.00 | 150.00 | 66.4K |
| 11:25 | 150.00 | 150.00 | 149.00 | 149.00 | 9.7K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:35 | 150.00 | 150.00 | 149.00 | 149.00 | 20.1K |
| 11:40 | 149.00 | 151.00 | 149.00 | 151.00 | 41.6K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 100.0K |
| 11:50 | 150.00 | 151.00 | 150.00 | 150.00 | 72.4K |
| 11:55 | 150.00 | 151.00 | 150.00 | 150.00 | 27.8K |
| 13:30 | 151.00 | 152.00 | 151.00 | 152.00 | 150.3K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 171.1K |
| 13:40 | 151.00 | 152.00 | 151.00 | 152.00 | 118.5K |
| 13:45 | 152.00 | 152.00 | 151.00 | 151.00 | 48.0K |
| 13:50 | 152.00 | 174.00 | 152.00 | 174.00 | 2,917.5K |
| 13:55 | 170.00 | 180.00 | 160.00 | 170.00 | 2,594.3K |
| 14:00 | 170.00 | 172.00 | 165.00 | 166.00 | 2,266.8K |
| 14:05 | 167.00 | 167.00 | 150.00 | 151.00 | 1,904.8K |
| 14:10 | 152.00 | 155.00 | 146.00 | 152.00 | 2,468.9K |
| 14:15 | 152.00 | 153.00 | 150.00 | 150.00 | 317.2K |
| 14:20 | 150.00 | 150.00 | 149.00 | 150.00 | 167.3K |
| 14:25 | 150.00 | 150.00 | 149.00 | 149.00 | 219.9K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 128.6K |
| 14:35 | 150.00 | 150.00 | 145.00 | 146.00 | 373.5K |
| 14:40 | 146.00 | 149.00 | 146.00 | 147.00 | 57.2K |
| 14:45 | 148.00 | 148.00 | 144.00 | 144.00 | 278.0K |
| 14:50 | 144.00 | 148.00 | 144.00 | 146.00 | 113.4K |
| 14:55 | 146.00 | 146.00 | 144.00 | 144.00 | 90.6K |
| 15:00 | 144.00 | 144.00 | 144.00 | 144.00 | 36.6K |
| 15:05 | 144.00 | 144.00 | 143.00 | 143.00 | 92.9K |
| 15:10 | 143.00 | 144.00 | 143.00 | 143.00 | 41.3K |
| 15:15 | 143.00 | 144.00 | 142.00 | 144.00 | 52.4K |
| 15:20 | 144.00 | 145.00 | 144.00 | 145.00 | 140.8K |
| 15:25 | 148.00 | 148.00 | 139.00 | 140.00 | 961.5K |
| 15:30 | 139.00 | 143.00 | 138.00 | 142.00 | 498.2K |
| 15:35 | 142.00 | 144.00 | 142.00 | 144.00 | 76.4K |
| 15:40 | 144.00 | 144.00 | 143.00 | 144.00 | 142.7K |
| 15:45 | 143.00 | 144.00 | 143.00 | 144.00 | 150.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 232.1K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.2K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 20.5K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |