145.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 117.00 | 117.00 | 28.2K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 43.0K |
| 09:10 | 118.00 | 120.00 | 118.00 | 119.00 | 131.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 27.0K |
| 09:20 | 119.00 | 119.00 | 118.00 | 119.00 | 71.5K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 34.9K |
| 09:30 | 120.00 | 121.00 | 120.00 | 120.00 | 47.8K |
| 09:35 | 120.00 | 120.00 | 119.00 | 119.00 | 12.9K |
| 09:40 | 119.00 | 120.00 | 119.00 | 119.00 | 15.0K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 09:55 | 120.00 | 120.00 | 119.00 | 119.00 | 20.1K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 7.3K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 38.9K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 3.5K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 20.0K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 7.1K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 20.0K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 18.3K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 36.6K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 6.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 10.3K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 9.5K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 4.3K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.7K |
| 15:45 | 116.00 | 117.00 | 116.00 | 116.00 | 6.3K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |