145.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.5K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 12.3K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 8.0K |
| 09:45 | 113.00 | 113.00 | 110.00 | 113.00 | 128.2K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 11:00 | 113.00 | 113.00 | 112.00 | 112.00 | 2.3K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 11:10 | 111.00 | 112.00 | 111.00 | 112.00 | 0.2K |
| 11:15 | 111.00 | 112.00 | 111.00 | 112.00 | 10.9K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 72.9K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:55 | 111.00 | 112.00 | 111.00 | 112.00 | 1.1K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 2.7K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 50.0K |
| 14:05 | 111.00 | 112.00 | 111.00 | 112.00 | 1.1K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:50 | 112.00 | 112.00 | 111.00 | 111.00 | 13.5K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:05 | 111.00 | 112.00 | 111.00 | 112.00 | 12.1K |
| 15:10 | 113.00 | 113.00 | 112.00 | 112.00 | 0.2K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 15:45 | 111.00 | 112.00 | 110.00 | 111.00 | 33.5K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.5K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |