145.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 116.00 | 1.9K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 09:25 | 115.00 | 115.00 | 114.00 | 114.00 | 1.3K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 76.8K |
| 09:35 | 114.00 | 114.00 | 111.00 | 111.00 | 92.5K |
| 09:40 | 111.00 | 115.00 | 111.00 | 112.00 | 277.2K |
| 09:45 | 114.00 | 114.00 | 113.00 | 114.00 | 16.4K |
| 09:50 | 114.00 | 114.00 | 113.00 | 113.00 | 10.7K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:10 | 113.00 | 114.00 | 113.00 | 113.00 | 15.7K |
| 10:15 | 114.00 | 114.00 | 113.00 | 114.00 | 1.4K |
| 10:20 | 113.00 | 114.00 | 113.00 | 114.00 | 6.4K |
| 10:25 | 112.00 | 114.00 | 112.00 | 114.00 | 5.3K |
| 10:30 | 113.00 | 114.00 | 113.00 | 114.00 | 9.6K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:50 | 114.00 | 114.00 | 113.00 | 113.00 | 41.7K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 47.7K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 56.8K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 32.1K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 3.8K |
| 14:55 | 113.00 | 114.00 | 113.00 | 114.00 | 3.5K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 36.3K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 5.2K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 7.0K |
| 15:25 | 113.00 | 114.00 | 113.00 | 113.00 | 10.7K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 35.0K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 22.2K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |