145.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 113.00 | 97.00 | 107.00 | 52.1K |
| 09:05 | 110.00 | 111.00 | 107.00 | 110.00 | 8.0K |
| 09:10 | 111.00 | 123.00 | 111.00 | 120.00 | 680.2K |
| 09:15 | 120.00 | 121.00 | 118.00 | 119.00 | 43.8K |
| 09:20 | 118.00 | 127.00 | 118.00 | 124.00 | 599.1K |
| 09:25 | 123.00 | 132.00 | 121.00 | 122.00 | 1,125.6K |
| 09:30 | 122.00 | 122.00 | 115.00 | 122.00 | 183.6K |
| 09:35 | 121.00 | 122.00 | 115.00 | 116.00 | 155.7K |
| 09:40 | 118.00 | 122.00 | 118.00 | 121.00 | 436.7K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 58.2K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 54.5K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 9.6K |
| 10:00 | 120.00 | 131.00 | 120.00 | 131.00 | 796.2K |
| 10:05 | 130.00 | 134.00 | 129.00 | 131.00 | 573.3K |
| 10:10 | 131.00 | 131.00 | 130.00 | 131.00 | 244.6K |
| 10:15 | 131.00 | 132.00 | 119.00 | 120.00 | 519.2K |
| 10:20 | 120.00 | 125.00 | 120.00 | 120.00 | 506.8K |
| 10:25 | 120.00 | 121.00 | 120.00 | 121.00 | 259.4K |
| 10:30 | 120.00 | 120.00 | 114.00 | 115.00 | 1,006.2K |
| 10:35 | 115.00 | 116.00 | 112.00 | 112.00 | 853.1K |
| 10:40 | 115.00 | 115.00 | 114.00 | 114.00 | 48.7K |
| 10:45 | 115.00 | 117.00 | 115.00 | 116.00 | 45.4K |
| 10:50 | 115.00 | 115.00 | 114.00 | 114.00 | 82.5K |
| 10:55 | 114.00 | 114.00 | 112.00 | 113.00 | 105.4K |
| 11:00 | 114.00 | 115.00 | 114.00 | 114.00 | 7.6K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 44.3K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 11.9K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 16.6K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 12.1K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 29.0K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 76.3K |
| 11:50 | 113.00 | 115.00 | 113.00 | 114.00 | 22.7K |
| 11:55 | 114.00 | 116.00 | 114.00 | 116.00 | 97.0K |
| 13:30 | 116.00 | 117.00 | 116.00 | 116.00 | 21.6K |
| 13:35 | 117.00 | 117.00 | 116.00 | 117.00 | 43.4K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 13.6K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 4.2K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 9.9K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.7K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 14:10 | 115.00 | 115.00 | 114.00 | 114.00 | 19.6K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 22.9K |
| 14:30 | 113.00 | 114.00 | 112.00 | 114.00 | 86.0K |
| 14:35 | 114.00 | 115.00 | 114.00 | 115.00 | 3.4K |
| 14:40 | 114.00 | 114.00 | 113.00 | 113.00 | 8.3K |
| 14:45 | 113.00 | 115.00 | 113.00 | 115.00 | 9.5K |
| 14:50 | 114.00 | 116.00 | 114.00 | 116.00 | 19.5K |
| 14:55 | 116.00 | 116.00 | 115.00 | 115.00 | 25.6K |
| 15:00 | 115.00 | 116.00 | 115.00 | 116.00 | 1.6K |
| 15:05 | 115.00 | 115.00 | 114.00 | 115.00 | 11.7K |
| 15:10 | 115.00 | 115.00 | 114.00 | 115.00 | 76.8K |
| 15:15 | 115.00 | 116.00 | 115.00 | 116.00 | 30.4K |
| 15:20 | 116.00 | 117.00 | 116.00 | 117.00 | 24.3K |
| 15:25 | 117.00 | 117.00 | 116.00 | 117.00 | 15.2K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 11.2K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:40 | 117.00 | 117.00 | 115.00 | 115.00 | 6.7K |
| 15:45 | 115.00 | 116.00 | 115.00 | 116.00 | 46.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 93.6K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 32.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |