145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 189.00 | 176.00 | 178.00 | 3,536.2K |
| 09:05 | 180.00 | 184.00 | 141.00 | 159.00 | 3,337.1K |
| 09:10 | 159.00 | 160.00 | 146.00 | 159.00 | 984.7K |
| 09:15 | 159.00 | 159.00 | 149.00 | 151.00 | 788.8K |
| 09:20 | 151.00 | 151.00 | 127.00 | 127.00 | 3,231.8K |
| 09:25 | 127.00 | 134.00 | 127.00 | 134.00 | 1,077.9K |
| 09:30 | 134.00 | 138.00 | 134.00 | 137.00 | 724.7K |
| 09:35 | 137.00 | 137.00 | 135.00 | 137.00 | 277.0K |
| 09:40 | 137.00 | 137.00 | 135.00 | 136.00 | 176.3K |
| 09:45 | 137.00 | 137.00 | 136.00 | 137.00 | 58.1K |
| 09:50 | 137.00 | 137.00 | 135.00 | 137.00 | 195.2K |
| 09:55 | 136.00 | 137.00 | 136.00 | 137.00 | 73.9K |
| 10:00 | 137.00 | 137.00 | 136.00 | 136.00 | 62.6K |
| 10:05 | 136.00 | 137.00 | 135.00 | 136.00 | 115.7K |
| 10:10 | 136.00 | 137.00 | 136.00 | 136.00 | 11.6K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 69.3K |
| 10:20 | 136.00 | 136.00 | 135.00 | 136.00 | 6.6K |
| 10:25 | 135.00 | 136.00 | 135.00 | 135.00 | 62.8K |
| 10:30 | 136.00 | 136.00 | 135.00 | 136.00 | 55.3K |
| 10:35 | 136.00 | 137.00 | 136.00 | 137.00 | 23.3K |
| 10:40 | 137.00 | 137.00 | 136.00 | 137.00 | 33.0K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 34.3K |
| 10:50 | 136.00 | 137.00 | 136.00 | 136.00 | 36.0K |
| 10:55 | 137.00 | 137.00 | 136.00 | 137.00 | 40.6K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 1.8K |
| 11:05 | 137.00 | 137.00 | 136.00 | 137.00 | 71.1K |
| 11:10 | 136.00 | 139.00 | 136.00 | 139.00 | 63.5K |
| 11:15 | 139.00 | 143.00 | 138.00 | 142.00 | 349.9K |
| 11:20 | 143.00 | 143.00 | 141.00 | 142.00 | 42.9K |
| 11:25 | 141.00 | 141.00 | 140.00 | 141.00 | 32.1K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 23.2K |
| 11:35 | 141.00 | 142.00 | 140.00 | 140.00 | 41.9K |
| 11:40 | 141.00 | 141.00 | 140.00 | 141.00 | 7.8K |
| 11:45 | 141.00 | 146.00 | 141.00 | 146.00 | 335.1K |
| 11:50 | 146.00 | 148.00 | 143.00 | 146.00 | 325.6K |
| 11:55 | 147.00 | 147.00 | 144.00 | 144.00 | 292.2K |
| 13:30 | 146.00 | 146.00 | 142.00 | 145.00 | 75.3K |
| 13:35 | 145.00 | 145.00 | 142.00 | 142.00 | 54.5K |
| 13:40 | 141.00 | 142.00 | 141.00 | 141.00 | 43.4K |
| 13:45 | 141.00 | 142.00 | 141.00 | 141.00 | 15.6K |
| 13:50 | 142.00 | 142.00 | 141.00 | 141.00 | 12.2K |
| 13:55 | 141.00 | 142.00 | 140.00 | 140.00 | 80.6K |
| 14:00 | 140.00 | 140.00 | 139.00 | 140.00 | 162.3K |
| 14:05 | 140.00 | 143.00 | 140.00 | 143.00 | 37.5K |
| 14:10 | 140.00 | 143.00 | 140.00 | 143.00 | 37.8K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 7.1K |
| 14:20 | 142.00 | 142.00 | 140.00 | 140.00 | 167.0K |
| 14:25 | 141.00 | 141.00 | 140.00 | 140.00 | 9.5K |
| 14:30 | 140.00 | 140.00 | 139.00 | 140.00 | 21.3K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 60.5K |
| 14:40 | 139.00 | 140.00 | 134.00 | 140.00 | 250.4K |
| 14:45 | 138.00 | 138.00 | 137.00 | 137.00 | 72.2K |
| 14:50 | 137.00 | 137.00 | 135.00 | 135.00 | 84.0K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 105.0K |
| 15:00 | 137.00 | 137.00 | 136.00 | 137.00 | 9.0K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 12.4K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 6.7K |
| 15:15 | 137.00 | 137.00 | 136.00 | 136.00 | 74.7K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 16.2K |
| 15:25 | 137.00 | 138.00 | 137.00 | 137.00 | 18.5K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 11.0K |
| 15:35 | 136.00 | 136.00 | 134.00 | 135.00 | 200.0K |
| 15:40 | 135.00 | 135.00 | 134.00 | 134.00 | 78.8K |
| 15:45 | 135.00 | 135.00 | 134.00 | 135.00 | 69.2K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 286.9K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 15.2K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 30.8K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |