145.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 09:15 | 125.00 | 125.00 | 122.00 | 122.00 | 7.9K |
| 09:20 | 122.00 | 124.00 | 122.00 | 124.00 | 0.6K |
| 09:35 | 124.00 | 125.00 | 124.00 | 125.00 | 0.7K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 09:55 | 124.00 | 125.00 | 124.00 | 125.00 | 13.1K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:15 | 124.00 | 124.00 | 122.00 | 122.00 | 1.9K |
| 10:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:30 | 122.00 | 124.00 | 121.00 | 124.00 | 40.8K |
| 14:00 | 124.00 | 126.00 | 124.00 | 126.00 | 63.7K |
| 14:05 | 127.00 | 132.00 | 127.00 | 132.00 | 214.4K |
| 14:10 | 132.00 | 132.00 | 131.00 | 131.00 | 79.2K |
| 14:15 | 132.00 | 140.00 | 126.00 | 129.00 | 1,454.5K |
| 14:20 | 129.00 | 129.00 | 121.00 | 124.00 | 641.7K |
| 14:25 | 124.00 | 126.00 | 124.00 | 125.00 | 63.0K |
| 14:30 | 125.00 | 125.00 | 123.00 | 124.00 | 66.2K |
| 14:35 | 124.00 | 124.00 | 123.00 | 123.00 | 38.8K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 2.8K |
| 14:45 | 123.00 | 125.00 | 123.00 | 125.00 | 39.4K |
| 14:50 | 125.00 | 126.00 | 125.00 | 126.00 | 7.2K |
| 15:00 | 125.00 | 125.00 | 124.00 | 124.00 | 0.7K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 24.1K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 158.7K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 11.2K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 3.4K |
| 15:25 | 123.00 | 124.00 | 123.00 | 124.00 | 0.2K |
| 15:30 | 124.00 | 124.00 | 122.00 | 122.00 | 39.1K |
| 15:40 | 121.00 | 122.00 | 121.00 | 122.00 | 6.1K |
| 15:45 | 121.00 | 124.00 | 121.00 | 124.00 | 15.2K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 40.0K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |