145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 137.00 | 137.00 | 136.00 | 137.00 | 7.2K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 20.8K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 2.7K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 16.6K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:55 | 134.00 | 134.00 | 132.00 | 134.00 | 74.5K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 15.9K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.9K |
| 11:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 11:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 7.7K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 4.7K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 13:40 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 4.0K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.1K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.4K |
| 15:35 | 132.00 | 133.00 | 132.00 | 133.00 | 5.6K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 18.8K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |