145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 142.00 | 2.2K |
| 09:05 | 142.00 | 142.00 | 138.00 | 138.00 | 3.3K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 16.3K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 29.9K |
| 09:40 | 140.00 | 141.00 | 140.00 | 141.00 | 1.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:35 | 139.00 | 140.00 | 139.00 | 139.00 | 4.7K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 44.8K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 7.1K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 6.3K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:30 | 140.00 | 140.00 | 138.00 | 138.00 | 3.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 15.5K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 10.5K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.9K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 11.1K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 7.7K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 72.8K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 94.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |