145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 136.00 | 10.8K |
| 09:15 | 136.00 | 142.00 | 136.00 | 142.00 | 84.2K |
| 09:20 | 142.00 | 142.00 | 138.00 | 138.00 | 42.9K |
| 09:25 | 139.00 | 142.00 | 139.00 | 142.00 | 15.7K |
| 09:30 | 142.00 | 142.00 | 141.00 | 141.00 | 28.8K |
| 09:35 | 141.00 | 142.00 | 141.00 | 141.00 | 37.5K |
| 09:40 | 141.00 | 141.00 | 139.00 | 139.00 | 34.7K |
| 09:45 | 139.00 | 141.00 | 139.00 | 140.00 | 15.4K |
| 09:50 | 140.00 | 141.00 | 140.00 | 141.00 | 5.6K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 22.3K |
| 10:00 | 141.00 | 142.00 | 140.00 | 142.00 | 86.9K |
| 10:05 | 142.00 | 143.00 | 138.00 | 142.00 | 74.0K |
| 10:10 | 140.00 | 142.00 | 140.00 | 141.00 | 15.7K |
| 10:15 | 141.00 | 142.00 | 141.00 | 142.00 | 2.3K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:30 | 140.00 | 142.00 | 140.00 | 140.00 | 13.6K |
| 10:35 | 140.00 | 142.00 | 140.00 | 140.00 | 15.3K |
| 10:40 | 141.00 | 141.00 | 140.00 | 140.00 | 0.3K |
| 10:45 | 140.00 | 141.00 | 139.00 | 141.00 | 1.7K |
| 10:50 | 141.00 | 142.00 | 141.00 | 141.00 | 3.5K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 17.7K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 7.6K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:20 | 141.00 | 141.00 | 140.00 | 140.00 | 5.3K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 11.9K |
| 14:05 | 140.00 | 142.00 | 139.00 | 140.00 | 50.9K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 5.2K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 42.8K |
| 14:30 | 138.00 | 141.00 | 137.00 | 140.00 | 6.9K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:00 | 140.00 | 140.00 | 137.00 | 140.00 | 11.2K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.9K |
| 15:20 | 139.00 | 139.00 | 137.00 | 137.00 | 0.9K |
| 15:35 | 138.00 | 138.00 | 137.00 | 137.00 | 1.4K |
| 15:40 | 137.00 | 139.00 | 137.00 | 139.00 | 7.7K |
| 15:45 | 136.00 | 140.00 | 136.00 | 140.00 | 17.9K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |