145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.2K |
| 09:05 | 136.00 | 138.00 | 136.00 | 138.00 | 20.4K |
| 09:10 | 139.00 | 139.00 | 137.00 | 138.00 | 8.1K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 13.0K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 33.0K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 3.3K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 39.4K |
| 09:50 | 136.00 | 139.00 | 136.00 | 139.00 | 6.6K |
| 09:55 | 139.00 | 139.00 | 136.00 | 139.00 | 0.3K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 62.6K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 58.1K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 6.2K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 10:40 | 135.00 | 137.00 | 135.00 | 137.00 | 1.0K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 3.4K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 4.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 13:35 | 139.00 | 139.00 | 138.00 | 139.00 | 0.4K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 14:35 | 137.00 | 137.00 | 136.00 | 136.00 | 12.6K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 29.3K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 31.0K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 18.6K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 17.6K |
| 15:40 | 135.00 | 136.00 | 135.00 | 136.00 | 6.9K |
| 15:45 | 136.00 | 137.00 | 136.00 | 137.00 | 0.5K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 20.5K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |