145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 137.00 | 130.00 | 130.00 | 12.2K |
| 09:10 | 132.00 | 133.00 | 130.00 | 130.00 | 35.0K |
| 09:15 | 131.00 | 131.00 | 130.00 | 130.00 | 2.2K |
| 09:20 | 130.00 | 131.00 | 130.00 | 130.00 | 27.1K |
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 1.5K |
| 09:35 | 131.00 | 131.00 | 131.00 | 131.00 | 1.5K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 5.0K |
| 09:45 | 131.00 | 133.00 | 131.00 | 133.00 | 2.6K |
| 09:50 | 132.00 | 134.00 | 130.00 | 134.00 | 42.1K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 10:10 | 130.00 | 130.00 | 130.00 | 130.00 | 2.1K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 4.5K |
| 10:35 | 131.00 | 132.00 | 131.00 | 132.00 | 2.5K |
| 11:00 | 131.00 | 131.00 | 130.00 | 130.00 | 4.9K |
| 11:10 | 132.00 | 143.00 | 130.00 | 143.00 | 986.1K |
| 11:15 | 143.00 | 151.00 | 136.00 | 145.00 | 2,993.9K |
| 11:20 | 148.00 | 153.00 | 142.00 | 149.00 | 2,135.7K |
| 11:25 | 148.00 | 157.00 | 139.00 | 140.00 | 2,209.9K |
| 11:30 | 140.00 | 143.00 | 139.00 | 143.00 | 1,262.9K |
| 11:35 | 142.00 | 148.00 | 142.00 | 147.00 | 688.7K |
| 11:40 | 147.00 | 151.00 | 143.00 | 144.00 | 1,486.4K |
| 11:45 | 145.00 | 149.00 | 144.00 | 144.00 | 1,174.7K |
| 11:50 | 144.00 | 147.00 | 140.00 | 140.00 | 591.5K |
| 11:55 | 140.00 | 142.00 | 139.00 | 141.00 | 435.3K |
| 13:30 | 142.00 | 144.00 | 141.00 | 144.00 | 133.0K |
| 13:35 | 144.00 | 146.00 | 144.00 | 145.00 | 405.0K |
| 13:40 | 146.00 | 146.00 | 145.00 | 146.00 | 247.5K |
| 13:45 | 146.00 | 148.00 | 146.00 | 148.00 | 252.4K |
| 13:50 | 147.00 | 147.00 | 145.00 | 146.00 | 678.2K |
| 13:55 | 147.00 | 158.00 | 146.00 | 158.00 | 1,362.1K |
| 14:00 | 158.00 | 161.00 | 157.00 | 161.00 | 1,635.8K |
| 14:05 | 161.00 | 166.00 | 161.00 | 166.00 | 1,414.0K |
| 14:10 | 166.00 | 166.00 | 159.00 | 164.00 | 927.6K |
| 14:15 | 162.00 | 162.00 | 151.00 | 159.00 | 923.9K |
| 14:20 | 159.00 | 161.00 | 159.00 | 161.00 | 312.3K |
| 14:25 | 161.00 | 170.00 | 160.00 | 170.00 | 1,863.8K |
| 14:30 | 171.00 | 172.00 | 167.00 | 170.00 | 1,500.9K |
| 14:35 | 170.00 | 171.00 | 159.00 | 159.00 | 1,824.1K |
| 14:40 | 159.00 | 161.00 | 142.00 | 142.00 | 3,366.0K |
| 14:45 | 145.00 | 149.00 | 143.00 | 149.00 | 845.5K |
| 14:50 | 149.00 | 150.00 | 147.00 | 148.00 | 325.4K |
| 14:55 | 148.00 | 152.00 | 146.00 | 152.00 | 362.6K |
| 15:00 | 150.00 | 151.00 | 146.00 | 146.00 | 402.2K |
| 15:05 | 146.00 | 149.00 | 145.00 | 149.00 | 203.1K |
| 15:10 | 149.00 | 158.00 | 148.00 | 158.00 | 456.7K |
| 15:15 | 158.00 | 165.00 | 156.00 | 160.00 | 1,775.3K |
| 15:20 | 160.00 | 162.00 | 158.00 | 159.00 | 471.4K |
| 15:25 | 159.00 | 162.00 | 153.00 | 158.00 | 862.2K |
| 15:30 | 157.00 | 158.00 | 156.00 | 157.00 | 145.3K |
| 15:35 | 157.00 | 163.00 | 157.00 | 162.00 | 484.9K |
| 15:40 | 162.00 | 162.00 | 152.00 | 154.00 | 589.3K |
| 15:45 | 154.00 | 157.00 | 153.00 | 155.00 | 362.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 844.1K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 13.0K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |