145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 153.00 | 131.00 | 133.00 | 1,879.6K |
| 09:05 | 132.00 | 141.00 | 132.00 | 141.00 | 226.6K |
| 09:10 | 141.00 | 144.00 | 141.00 | 144.00 | 156.8K |
| 09:15 | 144.00 | 162.00 | 144.00 | 162.00 | 3,297.5K |
| 09:20 | 162.00 | 166.00 | 162.00 | 164.00 | 2,532.5K |
| 09:25 | 165.00 | 165.00 | 159.00 | 160.00 | 1,592.0K |
| 09:30 | 160.00 | 175.00 | 150.00 | 169.00 | 2,357.6K |
| 09:35 | 170.00 | 170.00 | 153.00 | 155.00 | 2,050.2K |
| 09:40 | 155.00 | 157.00 | 137.00 | 137.00 | 2,901.4K |
| 09:45 | 137.00 | 143.00 | 135.00 | 143.00 | 744.6K |
| 09:50 | 143.00 | 147.00 | 140.00 | 141.00 | 351.0K |
| 09:55 | 141.00 | 141.00 | 138.00 | 139.00 | 193.0K |
| 10:00 | 139.00 | 139.00 | 137.00 | 137.00 | 205.4K |
| 10:05 | 137.00 | 138.00 | 136.00 | 137.00 | 202.7K |
| 10:10 | 138.00 | 138.00 | 137.00 | 137.00 | 50.2K |
| 10:15 | 137.00 | 140.00 | 137.00 | 138.00 | 24.4K |
| 10:20 | 138.00 | 140.00 | 137.00 | 140.00 | 8.0K |
| 10:25 | 140.00 | 142.00 | 140.00 | 140.00 | 70.5K |
| 10:30 | 140.00 | 140.00 | 138.00 | 138.00 | 126.6K |
| 10:35 | 139.00 | 140.00 | 138.00 | 140.00 | 37.5K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 9.3K |
| 10:45 | 140.00 | 140.00 | 137.00 | 137.00 | 92.6K |
| 10:50 | 137.00 | 138.00 | 137.00 | 138.00 | 44.5K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 43.8K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.2K |
| 11:05 | 138.00 | 138.00 | 137.00 | 137.00 | 10.3K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 12.8K |
| 11:15 | 138.00 | 138.00 | 137.00 | 138.00 | 18.4K |
| 11:20 | 137.00 | 138.00 | 137.00 | 138.00 | 11.2K |
| 11:25 | 138.00 | 138.00 | 136.00 | 138.00 | 14.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.4K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:30 | 138.00 | 138.00 | 136.00 | 137.00 | 69.1K |
| 13:35 | 137.00 | 137.00 | 136.00 | 137.00 | 83.6K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 24.0K |
| 13:50 | 136.00 | 138.00 | 136.00 | 137.00 | 121.6K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 93.7K |
| 14:00 | 136.00 | 138.00 | 136.00 | 138.00 | 16.0K |
| 14:05 | 138.00 | 138.00 | 136.00 | 137.00 | 19.0K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 18.6K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 43.2K |
| 14:30 | 135.00 | 137.00 | 135.00 | 137.00 | 80.4K |
| 14:35 | 138.00 | 138.00 | 137.00 | 137.00 | 1.9K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 14:50 | 137.00 | 138.00 | 137.00 | 138.00 | 13.1K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 15:00 | 137.00 | 138.00 | 137.00 | 138.00 | 0.9K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 15:10 | 137.00 | 137.00 | 135.00 | 136.00 | 45.5K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:25 | 136.00 | 136.00 | 135.00 | 135.00 | 32.1K |
| 15:30 | 135.00 | 136.00 | 135.00 | 136.00 | 24.7K |
| 15:35 | 136.00 | 136.00 | 135.00 | 135.00 | 58.8K |
| 15:40 | 135.00 | 136.00 | 135.00 | 136.00 | 100.4K |
| 15:45 | 137.00 | 137.00 | 135.00 | 135.00 | 11.4K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 68.3K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 23.7K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |