145.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 141.00 | 98.4K |
| 09:05 | 141.00 | 141.00 | 139.00 | 141.00 | 90.9K |
| 09:10 | 141.00 | 141.00 | 140.00 | 140.00 | 119.8K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 2.2K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 9.5K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.5K |
| 09:30 | 140.00 | 142.00 | 140.00 | 141.00 | 70.0K |
| 09:35 | 139.00 | 142.00 | 139.00 | 140.00 | 11.5K |
| 09:40 | 140.00 | 141.00 | 140.00 | 141.00 | 6.1K |
| 09:45 | 142.00 | 142.00 | 141.00 | 141.00 | 18.8K |
| 09:55 | 141.00 | 141.00 | 140.00 | 140.00 | 14.5K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 10:05 | 141.00 | 141.00 | 140.00 | 140.00 | 34.7K |
| 10:10 | 139.00 | 140.00 | 139.00 | 139.00 | 11.8K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 62.8K |
| 10:20 | 138.00 | 139.00 | 138.00 | 139.00 | 5.6K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 23.3K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 14.1K |
| 10:35 | 140.00 | 140.00 | 139.00 | 139.00 | 14.6K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 15.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:55 | 139.00 | 139.00 | 138.00 | 138.00 | 36.3K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:10 | 137.00 | 139.00 | 137.00 | 139.00 | 54.2K |
| 11:15 | 139.00 | 139.00 | 136.00 | 139.00 | 56.8K |
| 11:20 | 139.00 | 139.00 | 136.00 | 138.00 | 34.1K |
| 11:25 | 138.00 | 139.00 | 135.00 | 139.00 | 21.8K |
| 14:00 | 139.00 | 139.00 | 135.00 | 136.00 | 102.6K |
| 14:05 | 135.00 | 136.00 | 135.00 | 136.00 | 37.4K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 3.3K |
| 14:20 | 136.00 | 137.00 | 135.00 | 135.00 | 25.5K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 14.9K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 31.1K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:50 | 134.00 | 135.00 | 134.00 | 135.00 | 30.2K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 15:05 | 135.00 | 135.00 | 133.00 | 133.00 | 14.3K |
| 15:10 | 133.00 | 134.00 | 133.00 | 134.00 | 2.9K |
| 15:15 | 134.00 | 135.00 | 134.00 | 135.00 | 9.7K |
| 15:20 | 135.00 | 135.00 | 133.00 | 133.00 | 56.0K |
| 15:25 | 133.00 | 134.00 | 133.00 | 134.00 | 9.6K |
| 15:30 | 135.00 | 136.00 | 133.00 | 133.00 | 21.0K |
| 15:35 | 133.00 | 133.00 | 133.00 | 133.00 | 11.9K |
| 15:40 | 136.00 | 136.00 | 132.00 | 133.00 | 58.9K |
| 15:45 | 133.00 | 133.00 | 132.00 | 132.00 | 25.4K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 155.3K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 17.4K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |