144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 7.6K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 25.0K |
| 09:15 | 142.00 | 142.00 | 142.00 | 142.00 | 8.2K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.7K |
| 09:40 | 144.00 | 145.00 | 144.00 | 145.00 | 15.4K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 10:55 | 144.00 | 147.00 | 144.00 | 147.00 | 56.5K |
| 11:00 | 146.00 | 146.00 | 142.00 | 142.00 | 63.0K |
| 11:10 | 150.00 | 154.00 | 148.00 | 148.00 | 205.0K |
| 11:15 | 148.00 | 150.00 | 142.00 | 144.00 | 143.6K |
| 11:20 | 144.00 | 145.00 | 143.00 | 145.00 | 38.1K |
| 11:25 | 145.00 | 146.00 | 145.00 | 146.00 | 2.9K |
| 14:00 | 146.00 | 147.00 | 146.00 | 146.00 | 21.8K |
| 14:05 | 145.00 | 145.00 | 141.00 | 141.00 | 123.1K |
| 14:10 | 144.00 | 144.00 | 144.00 | 144.00 | 6.6K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:35 | 142.00 | 142.00 | 140.00 | 140.00 | 25.6K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 10.4K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 13.7K |
| 14:55 | 140.00 | 140.00 | 139.00 | 139.00 | 15.3K |
| 15:00 | 143.00 | 144.00 | 143.00 | 143.00 | 5.4K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 5.2K |
| 15:15 | 140.00 | 144.00 | 140.00 | 143.00 | 21.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 7.1K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 15:30 | 140.00 | 140.00 | 139.00 | 139.00 | 6.1K |
| 15:35 | 139.00 | 140.00 | 137.00 | 137.00 | 43.9K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 7.7K |
| 15:45 | 138.00 | 140.00 | 138.00 | 140.00 | 5.2K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.4K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |