144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 145.00 | 145.00 | 23.6K |
| 09:05 | 145.00 | 145.00 | 144.00 | 145.00 | 19.7K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 60.5K |
| 09:20 | 145.00 | 145.00 | 144.00 | 144.00 | 12.7K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 09:40 | 145.00 | 145.00 | 144.00 | 144.00 | 10.8K |
| 09:45 | 144.00 | 145.00 | 144.00 | 145.00 | 19.4K |
| 09:55 | 146.00 | 146.00 | 145.00 | 145.00 | 0.9K |
| 10:00 | 145.00 | 146.00 | 145.00 | 146.00 | 7.9K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 10:10 | 146.00 | 147.00 | 146.00 | 146.00 | 4.6K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 10:25 | 146.00 | 147.00 | 146.00 | 147.00 | 1.2K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 7.0K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 9.8K |
| 11:35 | 145.00 | 145.00 | 144.00 | 144.00 | 23.0K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 11:45 | 145.00 | 145.00 | 144.00 | 144.00 | 50.0K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:50 | 144.00 | 144.00 | 144.00 | 144.00 | 2.1K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 6.6K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 4.3K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 15.3K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 37.1K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 10.2K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 2.7K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 14.2K |
| 15:25 | 143.00 | 143.00 | 142.00 | 143.00 | 54.1K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 15:35 | 143.00 | 144.00 | 143.00 | 144.00 | 1.5K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 5.4K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 1.3K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |