144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 09:10 | 143.00 | 148.00 | 143.00 | 148.00 | 10.4K |
| 09:15 | 148.00 | 153.00 | 148.00 | 152.00 | 72.2K |
| 09:20 | 144.00 | 152.00 | 144.00 | 147.00 | 172.1K |
| 09:25 | 152.00 | 158.00 | 152.00 | 158.00 | 213.2K |
| 09:30 | 159.00 | 165.00 | 152.00 | 164.00 | 1,063.4K |
| 09:35 | 164.00 | 164.00 | 161.00 | 161.00 | 542.2K |
| 09:40 | 162.00 | 163.00 | 161.00 | 161.00 | 210.2K |
| 09:45 | 161.00 | 162.00 | 161.00 | 161.00 | 266.6K |
| 09:50 | 161.00 | 163.00 | 161.00 | 163.00 | 94.1K |
| 09:55 | 163.00 | 170.00 | 162.00 | 170.00 | 469.6K |
| 10:00 | 170.00 | 171.00 | 163.00 | 169.00 | 863.7K |
| 10:05 | 167.00 | 172.00 | 160.00 | 166.00 | 1,122.3K |
| 10:10 | 168.00 | 170.00 | 160.00 | 162.00 | 552.8K |
| 10:15 | 163.00 | 163.00 | 157.00 | 157.00 | 597.0K |
| 10:20 | 157.00 | 162.00 | 157.00 | 161.00 | 85.5K |
| 10:25 | 161.00 | 162.00 | 160.00 | 162.00 | 76.7K |
| 10:30 | 161.00 | 163.00 | 161.00 | 162.00 | 72.0K |
| 10:35 | 162.00 | 164.00 | 162.00 | 164.00 | 23.6K |
| 10:40 | 164.00 | 166.00 | 153.00 | 153.00 | 698.4K |
| 10:45 | 154.00 | 166.00 | 149.00 | 150.00 | 1,347.7K |
| 10:50 | 150.00 | 150.00 | 145.00 | 147.00 | 1,200.5K |
| 10:55 | 147.00 | 147.00 | 145.00 | 146.00 | 278.0K |
| 11:00 | 146.00 | 149.00 | 146.00 | 149.00 | 61.5K |
| 11:05 | 148.00 | 149.00 | 148.00 | 148.00 | 121.3K |
| 11:10 | 148.00 | 150.00 | 148.00 | 149.00 | 41.5K |
| 11:15 | 150.00 | 150.00 | 149.00 | 150.00 | 15.5K |
| 11:20 | 149.00 | 149.00 | 148.00 | 148.00 | 97.1K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 24.4K |
| 14:00 | 149.00 | 149.00 | 147.00 | 147.00 | 69.0K |
| 14:05 | 148.00 | 149.00 | 148.00 | 149.00 | 3.9K |
| 14:10 | 147.00 | 149.00 | 147.00 | 149.00 | 12.8K |
| 14:15 | 149.00 | 149.00 | 147.00 | 147.00 | 72.0K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 23.2K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 14:40 | 147.00 | 148.00 | 146.00 | 146.00 | 7.6K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 14:50 | 146.00 | 147.00 | 146.00 | 147.00 | 23.3K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 8.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 15:05 | 146.00 | 146.00 | 145.00 | 146.00 | 71.3K |
| 15:15 | 146.00 | 147.00 | 146.00 | 147.00 | 2.7K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 15:30 | 146.00 | 147.00 | 146.00 | 146.00 | 2.7K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 40.3K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 7.9K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 26.0K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 31.2K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |