143.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 167.00 | 167.00 | 1,112.8K |
| 09:05 | 168.00 | 171.00 | 168.00 | 170.00 | 214.4K |
| 09:10 | 170.00 | 170.00 | 169.00 | 170.00 | 226.2K |
| 09:15 | 169.00 | 172.00 | 169.00 | 171.00 | 31.2K |
| 09:20 | 171.00 | 171.00 | 169.00 | 169.00 | 67.3K |
| 09:25 | 168.00 | 172.00 | 167.00 | 170.00 | 199.4K |
| 09:30 | 170.00 | 170.00 | 168.00 | 168.00 | 121.6K |
| 09:35 | 168.00 | 170.00 | 168.00 | 168.00 | 91.9K |
| 09:40 | 168.00 | 169.00 | 167.00 | 167.00 | 76.6K |
| 09:45 | 169.00 | 169.00 | 168.00 | 168.00 | 36.5K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 13.5K |
| 09:55 | 168.00 | 169.00 | 168.00 | 169.00 | 1.6K |
| 10:00 | 169.00 | 169.00 | 168.00 | 169.00 | 3.3K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 10:10 | 168.00 | 168.00 | 167.00 | 167.00 | 25.2K |
| 10:15 | 167.00 | 167.00 | 164.00 | 164.00 | 170.7K |
| 10:20 | 164.00 | 172.00 | 164.00 | 171.00 | 369.9K |
| 10:25 | 171.00 | 177.00 | 170.00 | 177.00 | 452.1K |
| 10:30 | 177.00 | 177.00 | 175.00 | 175.00 | 221.3K |
| 10:35 | 175.00 | 175.00 | 174.00 | 174.00 | 142.9K |
| 10:40 | 175.00 | 181.00 | 175.00 | 179.00 | 535.4K |
| 10:45 | 180.00 | 190.00 | 179.00 | 180.00 | 2,521.2K |
| 10:50 | 179.00 | 183.00 | 167.00 | 179.00 | 1,693.9K |
| 10:55 | 179.00 | 180.00 | 178.00 | 178.00 | 293.6K |
| 11:00 | 178.00 | 186.00 | 177.00 | 179.00 | 645.0K |
| 11:05 | 180.00 | 194.00 | 180.00 | 193.00 | 2,557.0K |
| 11:10 | 194.00 | 195.00 | 190.00 | 193.00 | 1,775.8K |
| 11:15 | 192.00 | 195.00 | 190.00 | 195.00 | 667.9K |
| 11:20 | 194.00 | 195.00 | 191.00 | 193.00 | 423.0K |
| 11:25 | 192.00 | 202.00 | 190.00 | 200.00 | 1,944.1K |
| 14:00 | 200.00 | 206.00 | 199.00 | 204.00 | 1,564.7K |
| 14:05 | 204.00 | 210.00 | 202.00 | 210.00 | 2,514.7K |
| 14:10 | 210.00 | 210.00 | 199.00 | 200.00 | 2,064.7K |
| 14:15 | 199.00 | 199.00 | 196.00 | 197.00 | 1,275.6K |
| 14:20 | 197.00 | 197.00 | 189.00 | 190.00 | 2,366.2K |
| 14:25 | 184.00 | 190.00 | 174.00 | 178.00 | 4,298.0K |
| 14:30 | 177.00 | 181.00 | 177.00 | 179.00 | 604.1K |
| 14:35 | 179.00 | 179.00 | 175.00 | 175.00 | 685.1K |
| 14:40 | 176.00 | 176.00 | 172.00 | 172.00 | 360.1K |
| 14:45 | 173.00 | 175.00 | 171.00 | 175.00 | 189.5K |
| 14:50 | 174.00 | 180.00 | 174.00 | 178.00 | 249.4K |
| 14:55 | 178.00 | 179.00 | 176.00 | 176.00 | 185.9K |
| 15:00 | 176.00 | 176.00 | 174.00 | 175.00 | 77.2K |
| 15:05 | 176.00 | 177.00 | 173.00 | 173.00 | 134.8K |
| 15:10 | 174.00 | 174.00 | 171.00 | 171.00 | 326.5K |
| 15:15 | 171.00 | 175.00 | 170.00 | 173.00 | 354.5K |
| 15:20 | 173.00 | 174.00 | 171.00 | 173.00 | 37.6K |
| 15:25 | 174.00 | 174.00 | 172.00 | 173.00 | 32.4K |
| 15:30 | 173.00 | 174.00 | 172.00 | 173.00 | 63.8K |
| 15:35 | 172.00 | 173.00 | 169.00 | 170.00 | 236.2K |
| 15:40 | 170.00 | 174.00 | 169.00 | 173.00 | 88.4K |
| 15:45 | 173.00 | 173.00 | 167.00 | 168.00 | 385.9K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 243.2K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 22.0K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 11.0K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |