144.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 158.00 | 158.00 | 9.4K |
| 09:05 | 158.00 | 158.00 | 156.00 | 157.00 | 0.3K |
| 09:10 | 157.00 | 157.00 | 156.00 | 156.00 | 0.4K |
| 09:15 | 156.00 | 156.00 | 153.00 | 153.00 | 34.3K |
| 09:20 | 153.00 | 153.00 | 153.00 | 153.00 | 3.8K |
| 09:25 | 153.00 | 154.00 | 153.00 | 154.00 | 0.6K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 2.0K |
| 09:40 | 155.00 | 155.00 | 154.00 | 155.00 | 12.7K |
| 09:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 1.3K |
| 10:00 | 154.00 | 155.00 | 154.00 | 155.00 | 0.6K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 10:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:45 | 153.00 | 153.00 | 153.00 | 153.00 | 9.1K |
| 10:55 | 155.00 | 155.00 | 153.00 | 155.00 | 1.0K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 2.5K |
| 11:20 | 155.00 | 157.00 | 155.00 | 157.00 | 404.1K |
| 11:25 | 158.00 | 160.00 | 158.00 | 160.00 | 141.8K |
| 11:30 | 160.00 | 184.00 | 159.00 | 182.00 | 2,763.1K |
| 11:35 | 182.00 | 182.00 | 179.00 | 180.00 | 917.5K |
| 11:40 | 180.00 | 188.00 | 180.00 | 188.00 | 1,146.7K |
| 11:45 | 188.00 | 189.00 | 178.00 | 180.00 | 1,881.4K |
| 11:50 | 179.00 | 186.00 | 179.00 | 186.00 | 978.8K |
| 11:55 | 186.00 | 187.00 | 185.00 | 185.00 | 818.0K |
| 13:30 | 187.00 | 192.00 | 186.00 | 189.00 | 2,215.0K |
| 13:35 | 182.00 | 184.00 | 178.00 | 181.00 | 2,439.5K |
| 13:40 | 181.00 | 181.00 | 178.00 | 180.00 | 465.1K |
| 13:45 | 179.00 | 181.00 | 179.00 | 180.00 | 430.2K |
| 13:50 | 180.00 | 181.00 | 179.00 | 181.00 | 209.5K |
| 13:55 | 181.00 | 184.00 | 179.00 | 181.00 | 884.7K |
| 14:00 | 181.00 | 182.00 | 173.00 | 176.00 | 506.0K |
| 14:05 | 175.00 | 178.00 | 174.00 | 175.00 | 424.9K |
| 14:10 | 175.00 | 176.00 | 172.00 | 174.00 | 268.2K |
| 14:15 | 175.00 | 176.00 | 174.00 | 176.00 | 71.1K |
| 14:20 | 175.00 | 175.00 | 172.00 | 172.00 | 209.1K |
| 14:25 | 172.00 | 175.00 | 171.00 | 174.00 | 198.2K |
| 14:30 | 174.00 | 174.00 | 173.00 | 174.00 | 67.8K |
| 14:35 | 174.00 | 174.00 | 173.00 | 174.00 | 17.7K |
| 14:40 | 174.00 | 175.00 | 173.00 | 174.00 | 31.8K |
| 14:45 | 174.00 | 175.00 | 174.00 | 174.00 | 25.0K |
| 14:50 | 174.00 | 174.00 | 172.00 | 173.00 | 137.3K |
| 14:55 | 173.00 | 174.00 | 172.00 | 172.00 | 25.8K |
| 15:00 | 172.00 | 172.00 | 171.00 | 172.00 | 120.9K |
| 15:05 | 172.00 | 175.00 | 171.00 | 174.00 | 38.3K |
| 15:10 | 174.00 | 175.00 | 173.00 | 174.00 | 29.9K |
| 15:15 | 174.00 | 174.00 | 173.00 | 173.00 | 11.9K |
| 15:20 | 173.00 | 173.00 | 171.00 | 171.00 | 100.8K |
| 15:25 | 171.00 | 172.00 | 167.00 | 167.00 | 349.8K |
| 15:30 | 167.00 | 168.00 | 164.00 | 166.00 | 89.1K |
| 15:35 | 166.00 | 173.00 | 166.00 | 173.00 | 109.0K |
| 15:40 | 173.00 | 183.00 | 173.00 | 183.00 | 1,039.0K |
| 15:45 | 182.00 | 183.00 | 177.00 | 178.00 | 765.9K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1,207.0K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 9.5K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |