143.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 09:05 | 164.00 | 164.00 | 162.00 | 162.00 | 1.7K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 8.3K |
| 09:20 | 162.00 | 162.00 | 160.00 | 160.00 | 69.9K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 6.3K |
| 09:30 | 160.00 | 160.00 | 159.00 | 159.00 | 21.5K |
| 09:35 | 160.00 | 160.00 | 159.00 | 160.00 | 4.2K |
| 09:40 | 160.00 | 160.00 | 159.00 | 159.00 | 5.8K |
| 09:45 | 159.00 | 160.00 | 159.00 | 160.00 | 25.4K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 2.0K |
| 09:55 | 159.00 | 159.00 | 158.00 | 158.00 | 47.9K |
| 10:00 | 157.00 | 157.00 | 156.00 | 157.00 | 15.4K |
| 10:05 | 156.00 | 156.00 | 155.00 | 155.00 | 107.4K |
| 10:15 | 155.00 | 155.00 | 155.00 | 155.00 | 2.3K |
| 10:20 | 155.00 | 155.00 | 155.00 | 155.00 | 51.7K |
| 10:25 | 155.00 | 157.00 | 155.00 | 155.00 | 2.8K |
| 10:30 | 155.00 | 155.00 | 155.00 | 155.00 | 5.0K |
| 10:35 | 157.00 | 157.00 | 156.00 | 157.00 | 0.5K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 10:50 | 155.00 | 156.00 | 155.00 | 156.00 | 0.2K |
| 10:55 | 156.00 | 156.00 | 155.00 | 156.00 | 20.1K |
| 11:05 | 155.00 | 155.00 | 155.00 | 155.00 | 8.0K |
| 11:10 | 155.00 | 156.00 | 155.00 | 155.00 | 19.7K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 11:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:35 | 156.00 | 156.00 | 155.00 | 155.00 | 34.0K |
| 11:40 | 156.00 | 156.00 | 155.00 | 156.00 | 0.7K |
| 11:45 | 155.00 | 156.00 | 155.00 | 156.00 | 4.3K |
| 11:55 | 155.00 | 156.00 | 155.00 | 156.00 | 2.9K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 10.6K |
| 13:35 | 155.00 | 156.00 | 155.00 | 156.00 | 40.1K |
| 14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 5.7K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:10 | 156.00 | 156.00 | 156.00 | 156.00 | 13.2K |
| 14:15 | 157.00 | 157.00 | 156.00 | 156.00 | 13.8K |
| 14:20 | 156.00 | 157.00 | 155.00 | 157.00 | 3.6K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.5K |
| 14:35 | 157.00 | 157.00 | 155.00 | 155.00 | 1.8K |
| 14:40 | 155.00 | 157.00 | 155.00 | 157.00 | 0.3K |
| 14:45 | 155.00 | 157.00 | 155.00 | 156.00 | 3.6K |
| 14:50 | 156.00 | 157.00 | 155.00 | 157.00 | 6.2K |
| 15:10 | 156.00 | 157.00 | 156.00 | 157.00 | 10.4K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 5.9K |
| 15:20 | 158.00 | 158.00 | 157.00 | 157.00 | 30.1K |
| 15:25 | 158.00 | 158.00 | 157.00 | 158.00 | 10.8K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 15:35 | 157.00 | 158.00 | 157.00 | 158.00 | 31.1K |
| 15:40 | 157.00 | 158.00 | 157.00 | 158.00 | 0.8K |
| 15:45 | 158.00 | 160.00 | 157.00 | 157.00 | 19.1K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 8.1K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.8K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |