143.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 09:05 | 167.00 | 168.00 | 167.00 | 167.00 | 73.8K |
| 09:10 | 166.00 | 166.00 | 165.00 | 165.00 | 26.0K |
| 09:15 | 165.00 | 166.00 | 164.00 | 166.00 | 2.5K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 09:25 | 166.00 | 166.00 | 164.00 | 164.00 | 14.9K |
| 09:30 | 164.00 | 166.00 | 164.00 | 164.00 | 16.3K |
| 09:35 | 166.00 | 166.00 | 164.00 | 164.00 | 1.0K |
| 09:50 | 166.00 | 166.00 | 164.00 | 166.00 | 21.2K |
| 09:55 | 164.00 | 166.00 | 164.00 | 165.00 | 5.2K |
| 10:00 | 165.00 | 166.00 | 165.00 | 166.00 | 0.4K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 10:10 | 165.00 | 165.00 | 164.00 | 164.00 | 64.2K |
| 10:15 | 165.00 | 165.00 | 164.00 | 164.00 | 20.1K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 9.2K |
| 10:25 | 163.00 | 164.00 | 163.00 | 164.00 | 7.5K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.9K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 10:50 | 163.00 | 164.00 | 163.00 | 164.00 | 31.6K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 37.3K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 11:20 | 164.00 | 166.00 | 164.00 | 164.00 | 10.9K |
| 11:25 | 165.00 | 166.00 | 165.00 | 166.00 | 3.5K |
| 11:30 | 164.00 | 166.00 | 164.00 | 166.00 | 0.2K |
| 11:35 | 166.00 | 171.00 | 164.00 | 169.00 | 401.9K |
| 11:40 | 165.00 | 168.00 | 164.00 | 168.00 | 28.6K |
| 11:45 | 167.00 | 168.00 | 165.00 | 165.00 | 1.2K |
| 11:50 | 165.00 | 165.00 | 163.00 | 165.00 | 90.6K |
| 11:55 | 162.00 | 166.00 | 162.00 | 166.00 | 26.4K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 10.3K |
| 13:45 | 163.00 | 165.00 | 163.00 | 165.00 | 13.6K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:05 | 163.00 | 163.00 | 162.00 | 163.00 | 7.2K |
| 14:10 | 162.00 | 165.00 | 162.00 | 163.00 | 20.6K |
| 14:15 | 163.00 | 165.00 | 163.00 | 165.00 | 1.8K |
| 14:20 | 164.00 | 164.00 | 163.00 | 164.00 | 0.3K |
| 14:30 | 164.00 | 164.00 | 163.00 | 163.00 | 1.2K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:40 | 162.00 | 163.00 | 162.00 | 163.00 | 0.7K |
| 14:45 | 163.00 | 164.00 | 163.00 | 164.00 | 11.9K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:00 | 164.00 | 164.00 | 162.00 | 164.00 | 35.1K |
| 15:05 | 162.00 | 164.00 | 162.00 | 164.00 | 3.6K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 15:25 | 162.00 | 164.00 | 162.00 | 164.00 | 39.5K |
| 15:30 | 163.00 | 164.00 | 163.00 | 164.00 | 10.1K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 15:45 | 163.00 | 163.00 | 162.00 | 162.00 | 19.7K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 34.6K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |