143.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 159.00 | 167.00 | 26.8K |
| 09:05 | 166.00 | 166.00 | 162.00 | 163.00 | 5.3K |
| 09:10 | 162.00 | 164.00 | 161.00 | 164.00 | 68.2K |
| 09:15 | 163.00 | 165.00 | 163.00 | 165.00 | 7.5K |
| 09:20 | 165.00 | 166.00 | 165.00 | 166.00 | 36.6K |
| 09:25 | 166.00 | 166.00 | 165.00 | 166.00 | 34.4K |
| 09:30 | 165.00 | 165.00 | 164.00 | 164.00 | 15.6K |
| 09:35 | 165.00 | 165.00 | 164.00 | 164.00 | 26.1K |
| 09:40 | 165.00 | 165.00 | 164.00 | 164.00 | 11.6K |
| 09:45 | 164.00 | 167.00 | 164.00 | 167.00 | 42.5K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 11.5K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:20 | 165.00 | 166.00 | 165.00 | 165.00 | 0.4K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:35 | 164.00 | 165.00 | 164.00 | 165.00 | 6.3K |
| 10:45 | 165.00 | 170.00 | 165.00 | 169.00 | 122.2K |
| 10:50 | 169.00 | 170.00 | 166.00 | 166.00 | 97.3K |
| 10:55 | 166.00 | 167.00 | 165.00 | 167.00 | 12.4K |
| 11:00 | 167.00 | 167.00 | 165.00 | 165.00 | 11.2K |
| 11:05 | 167.00 | 168.00 | 167.00 | 168.00 | 38.9K |
| 11:10 | 168.00 | 169.00 | 168.00 | 168.00 | 1.5K |
| 11:15 | 168.00 | 168.00 | 166.00 | 166.00 | 12.1K |
| 11:20 | 166.00 | 167.00 | 166.00 | 167.00 | 2.0K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 11.6K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 14:10 | 165.00 | 166.00 | 164.00 | 166.00 | 14.0K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 14:35 | 166.00 | 166.00 | 163.00 | 163.00 | 6.9K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 3.4K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:00 | 165.00 | 165.00 | 164.00 | 165.00 | 6.1K |
| 15:05 | 165.00 | 165.00 | 164.00 | 164.00 | 23.1K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 10.9K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 3.4K |
| 15:20 | 164.00 | 165.00 | 164.00 | 165.00 | 14.9K |
| 15:25 | 164.00 | 166.00 | 164.00 | 166.00 | 20.3K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 6.5K |
| 15:35 | 166.00 | 167.00 | 166.00 | 167.00 | 8.6K |
| 15:40 | 166.00 | 168.00 | 166.00 | 167.00 | 30.6K |
| 15:45 | 168.00 | 168.00 | 165.00 | 165.00 | 57.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 12.6K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |