Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 20.42 20.42 20.01 20.12 27.4K
09:20 20.10 20.15 20.00 20.05 21.2K
09:25 20.02 20.10 20.02 20.09 17.1K
09:30 20.05 20.15 20.04 20.15 12.6K
09:35 20.10 20.15 20.10 20.14 6.4K
09:40 20.10 20.29 20.10 20.29 17.1K
09:45 20.14 20.26 18.81 19.00 202.5K
09:50 19.00 19.37 19.00 19.37 56.4K
09:55 19.32 19.37 19.25 19.35 25.9K
10:00 19.40 19.62 19.40 19.55 49.1K
10:05 19.43 19.54 19.37 19.40 12.3K
10:10 19.40 19.40 19.32 19.40 20.6K
10:15 19.34 19.60 19.34 19.60 20.1K
10:20 19.51 19.60 19.48 19.48 7.8K
10:25 19.48 19.63 19.48 19.56 12.9K
10:30 19.56 19.62 19.45 19.47 24.0K
10:35 19.48 19.55 19.45 19.50 9.3K
10:40 19.47 19.57 19.45 19.57 5.4K
10:45 19.50 19.55 19.46 19.52 13.7K
10:50 19.51 19.57 19.45 19.51 21.5K
10:55 19.47 19.55 19.45 19.50 18.9K
11:00 19.54 19.55 19.48 19.50 14.5K
11:05 19.50 19.50 19.32 19.39 15.7K
11:10 19.33 19.45 19.00 19.07 55.9K
11:15 19.17 19.33 19.14 19.27 12.9K
11:20 19.27 19.27 19.21 19.22 8.9K
11:25 19.22 19.30 19.22 19.29 19.5K
11:30 19.24 19.28 19.22 19.22 8.3K
11:35 19.22 19.39 19.15 19.21 18.9K
11:40 19.22 19.34 19.22 19.25 12.5K
11:45 19.32 19.32 19.24 19.24 10.2K
11:50 19.28 19.50 19.25 19.31 33.1K
11:55 19.33 19.49 19.33 19.35 9.8K
12:00 19.34 19.40 19.33 19.34 6.5K
12:05 19.40 19.40 19.25 19.25 35.1K
12:10 19.24 19.30 19.23 19.26 14.1K
12:15 19.23 19.31 19.23 19.29 12.8K
12:20 19.29 19.32 19.25 19.31 10.6K
12:25 19.27 19.32 19.27 19.31 6.5K
12:30 19.31 19.31 19.24 19.25 19.1K
12:35 19.25 19.34 19.25 19.33 8.7K
12:40 19.27 19.33 19.15 19.15 36.0K
12:45 19.16 19.26 19.11 19.12 14.2K
12:50 19.12 19.17 19.10 19.10 10.4K
12:55 19.15 19.15 19.08 19.14 7.3K
13:00 19.14 19.14 19.06 19.06 5.2K
13:05 19.12 19.12 19.05 19.09 5.7K
13:10 19.09 19.09 19.04 19.04 16.9K
13:15 19.04 19.05 19.00 19.05 38.9K
13:20 19.05 19.10 18.95 18.99 80.0K
13:25 18.99 19.00 18.95 19.00 18.9K
13:30 19.00 19.00 18.95 19.00 14.0K
13:35 18.96 19.09 18.96 19.09 35.2K
13:40 19.03 19.47 19.03 19.13 33.0K
13:45 19.18 19.18 19.06 19.07 15.6K
13:50 19.10 19.26 19.07 19.15 28.0K
13:55 19.24 19.29 19.15 19.18 8.7K
14:00 19.18 19.25 19.11 19.16 24.0K
14:05 19.11 19.24 19.11 19.18 8.9K
14:10 19.16 19.24 19.14 19.20 6.8K
14:15 19.15 19.20 19.14 19.15 5.1K
14:20 19.19 19.20 19.12 19.12 18.0K
14:25 19.17 19.18 19.12 19.15 6.6K
14:30 19.15 19.18 19.12 19.16 7.3K
14:35 19.16 19.16 19.12 19.12 13.7K
14:40 19.12 19.15 19.10 19.14 24.3K
14:45 19.14 19.15 19.07 19.12 17.1K
14:50 19.12 19.12 19.01 19.01 20.5K
14:55 19.04 19.12 19.00 19.10 15.3K
15:00 19.10 19.17 19.05 19.08 16.6K
15:05 19.07 19.14 19.07 19.08 9.0K
15:10 19.08 19.10 18.96 19.06 69.9K
15:15 19.01 19.10 18.99 19.06 22.3K
15:20 19.02 19.14 19.01 19.13 26.1K
15:25 19.13 19.13 19.00 19.05 40.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar