Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.38 21.69 21.38 21.44 47.0K
09:20 21.41 21.43 21.15 21.25 18.3K
09:25 21.18 21.43 21.18 21.31 17.9K
09:30 21.31 21.31 21.20 21.25 7.5K
09:35 21.25 21.30 21.25 21.30 8.0K
09:40 21.25 21.33 21.22 21.23 19.2K
09:45 21.22 21.25 20.80 21.03 63.0K
09:50 20.93 21.09 20.80 21.05 19.8K
09:55 20.95 21.05 20.80 20.86 22.9K
10:00 20.94 21.00 20.80 20.92 36.5K
10:05 20.92 20.98 20.90 20.90 24.6K
10:10 20.85 20.98 20.50 20.88 36.1K
10:15 20.62 20.97 20.62 20.84 15.1K
10:20 20.78 20.89 20.75 20.87 6.8K
10:25 20.79 20.93 20.78 20.90 11.0K
10:30 20.93 20.93 20.84 20.89 10.0K
10:35 20.89 21.08 20.87 21.00 19.3K
10:40 20.92 20.99 20.86 20.94 5.3K
10:45 20.88 21.36 20.85 21.06 32.6K
10:50 21.04 21.10 20.93 20.93 7.2K
10:55 21.02 21.02 20.88 20.98 6.4K
11:00 20.98 20.98 20.90 20.90 8.1K
11:05 20.90 20.97 20.78 20.80 14.0K
11:10 20.78 20.80 20.72 20.77 21.3K
11:15 20.74 20.80 20.61 20.70 15.5K
11:20 20.62 20.80 20.60 20.72 13.8K
11:25 20.68 20.74 20.65 20.69 5.0K
11:30 20.66 20.76 20.66 20.74 9.6K
11:35 20.69 20.76 20.69 20.75 5.7K
11:40 20.70 20.79 20.67 20.74 8.6K
11:45 20.71 20.76 20.68 20.68 4.9K
11:50 20.68 20.75 20.67 20.73 4.8K
11:55 20.67 20.72 20.65 20.70 8.4K
12:00 20.65 20.73 20.61 20.68 10.4K
12:05 20.62 20.70 20.62 20.70 5.1K
12:10 20.64 20.79 20.64 20.67 8.0K
12:15 20.67 20.73 20.67 20.67 4.8K
12:20 20.67 20.72 20.63 20.63 6.9K
12:25 20.62 20.70 20.62 20.69 7.8K
12:30 20.62 20.68 20.60 20.60 18.2K
12:35 20.55 20.65 20.55 20.56 5.0K
12:40 20.56 20.64 20.56 20.62 6.9K
12:45 20.57 20.68 20.56 20.56 10.1K
12:50 20.56 20.67 20.55 20.63 14.5K
12:55 20.55 20.62 20.53 20.59 7.0K
13:00 20.54 20.60 20.54 20.59 5.9K
13:05 20.54 20.59 20.53 20.53 8.1K
13:10 20.53 20.59 20.53 20.59 5.0K
13:15 20.59 20.59 20.53 20.53 5.0K
13:20 20.53 20.62 20.52 20.58 57.1K
13:25 20.54 20.58 20.52 20.53 7.5K
13:30 20.53 20.61 20.53 20.60 57.9K
13:35 20.55 20.66 20.53 20.62 31.9K
13:40 20.60 20.63 20.54 20.54 6.5K
13:45 20.54 20.58 20.54 20.54 7.9K
13:50 20.53 20.58 20.52 20.52 12.8K
13:55 20.59 20.61 20.52 20.53 9.6K
14:00 20.55 20.67 20.52 20.60 12.9K
14:05 20.55 20.59 20.52 20.52 6.2K
14:10 20.53 20.58 20.51 20.55 40.0K
14:15 20.51 20.60 20.51 20.57 16.2K
14:20 20.51 20.57 20.51 20.51 9.3K
14:25 20.51 20.59 20.50 20.53 13.9K
14:30 20.50 20.55 20.50 20.50 9.5K
14:35 20.50 20.54 20.50 20.54 6.1K
14:40 20.50 20.60 20.50 20.57 8.6K
14:45 20.51 20.60 20.51 20.59 11.8K
14:50 20.54 20.63 20.54 20.58 10.6K
14:55 20.58 20.59 20.51 20.57 12.6K
15:00 20.51 20.58 20.51 20.53 7.1K
15:05 20.52 20.58 20.52 20.52 24.6K
15:10 20.52 20.54 20.40 20.42 59.0K
15:15 20.43 20.45 20.33 20.34 19.0K
15:20 20.34 20.47 20.25 20.47 31.3K
15:25 20.32 20.55 20.32 20.43 42.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar