Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.88 21.89 21.55 21.84 23.9K
09:20 21.76 21.85 21.65 21.75 51.1K
09:25 21.70 21.85 21.66 21.76 33.9K
09:30 21.72 21.75 21.70 21.75 10.7K
09:35 21.74 21.80 21.74 21.79 12.7K
09:40 21.78 21.81 21.71 21.71 11.5K
09:45 21.72 21.85 21.71 21.75 24.9K
09:50 21.74 21.84 21.74 21.77 12.1K
09:55 21.72 21.79 21.71 21.73 25.5K
10:00 21.73 21.83 21.73 21.80 34.6K
10:05 21.75 21.85 21.53 21.57 75.6K
10:10 21.58 21.79 21.58 21.79 29.9K
10:15 21.75 21.79 21.72 21.72 5.1K
10:20 21.72 21.78 21.67 21.78 7.6K
10:25 21.78 21.78 21.67 21.73 5.6K
10:30 21.70 21.73 21.67 21.70 7.8K
10:35 21.68 21.77 21.67 21.77 8.9K
10:40 21.72 21.80 21.69 21.80 17.2K
10:45 21.76 21.79 21.74 21.78 5.8K
10:50 21.75 21.78 21.41 21.57 128.7K
10:55 21.61 21.64 21.20 21.46 62.0K
11:00 21.42 21.55 21.42 21.46 18.3K
11:05 21.47 21.53 21.47 21.53 8.7K
11:10 21.53 21.60 21.45 21.60 24.8K
11:15 21.57 21.74 21.55 21.65 21.4K
11:20 21.65 21.78 21.65 21.76 20.0K
11:25 21.76 21.77 21.65 21.65 16.1K
11:30 21.62 21.63 21.57 21.59 9.8K
11:35 21.59 21.60 21.56 21.56 11.1K
11:40 21.55 21.59 21.50 21.50 7.4K
11:45 21.50 21.65 21.50 21.60 18.5K
11:50 21.60 21.60 21.53 21.59 8.0K
11:55 21.53 21.59 21.53 21.59 9.9K
12:00 21.59 21.61 21.52 21.52 10.4K
12:05 21.52 21.55 21.50 21.54 8.7K
12:10 21.50 21.54 21.40 21.40 16.4K
12:15 21.40 21.48 21.40 21.43 5.0K
12:20 21.43 21.46 21.37 21.40 7.9K
12:25 21.40 21.40 21.31 21.37 9.8K
12:30 21.38 21.48 21.38 21.41 10.0K
12:35 21.47 21.54 21.42 21.51 12.3K
12:40 21.46 21.48 21.42 21.45 5.5K
12:45 21.42 21.51 21.42 21.45 10.5K
12:50 21.42 21.42 21.40 21.40 6.4K
12:55 21.36 21.44 21.36 21.38 11.7K
13:00 21.38 21.47 21.37 21.37 4.5K
13:05 21.42 21.42 21.30 21.41 14.5K
13:10 21.34 21.44 21.33 21.37 4.4K
13:15 21.40 21.47 21.40 21.40 9.3K
13:20 21.40 21.45 21.35 21.41 6.5K
13:25 21.37 21.44 21.35 21.44 6.8K
13:30 21.35 21.44 21.35 21.37 4.9K
13:35 21.35 21.44 21.35 21.38 8.5K
13:40 21.40 21.44 21.36 21.37 6.3K
13:45 21.43 21.43 21.37 21.37 6.0K
13:50 21.42 21.42 21.33 21.40 20.4K
13:55 21.36 21.38 21.31 21.32 13.8K
14:00 21.36 21.36 21.26 21.26 9.2K
14:05 21.26 21.37 21.25 21.31 20.2K
14:10 21.25 21.35 21.25 21.30 12.8K
14:15 21.30 21.34 21.26 21.29 6.9K
14:20 21.29 21.34 21.29 21.32 7.8K
14:25 21.31 21.37 21.30 21.37 10.7K
14:30 21.31 21.36 21.30 21.34 6.6K
14:35 21.31 21.36 21.30 21.34 12.5K
14:40 21.34 21.36 21.27 21.34 13.7K
14:45 21.28 21.46 21.27 21.44 27.3K
14:50 21.40 21.44 21.35 21.38 10.1K
14:55 21.40 21.42 21.33 21.41 8.8K
15:00 21.41 21.44 21.38 21.42 9.1K
15:05 21.44 21.45 21.40 21.41 8.8K
15:10 21.42 21.50 21.40 21.42 33.8K
15:15 21.42 21.42 21.30 21.33 50.7K
15:20 21.33 21.38 21.30 21.32 21.1K
15:25 21.31 21.42 21.31 21.38 26.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar