Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.30 21.54 21.10 21.36 35.0K
09:20 21.39 21.40 21.33 21.36 20.5K
09:25 21.34 21.38 21.25 21.34 13.6K
09:30 21.34 21.43 21.34 21.40 12.9K
09:35 21.40 21.55 21.40 21.43 19.7K
09:40 21.51 21.51 21.36 21.41 11.4K
09:45 21.41 21.59 21.40 21.45 13.8K
09:50 21.45 21.50 21.35 21.49 21.4K
09:55 21.41 21.43 21.37 21.37 22.2K
10:00 21.45 21.48 21.36 21.37 23.0K
10:05 21.38 21.47 21.37 21.41 11.5K
10:10 21.41 21.46 21.37 21.41 13.1K
10:15 21.40 21.45 21.36 21.37 15.2K
10:20 21.37 21.44 21.37 21.41 9.5K
10:25 21.41 21.45 21.39 21.45 10.0K
10:30 21.40 21.44 21.36 21.36 15.2K
10:35 21.36 21.42 21.35 21.38 6.4K
10:40 21.37 21.42 21.37 21.39 10.9K
10:45 21.39 21.42 20.99 20.99 92.4K
10:50 21.00 21.11 20.97 21.00 75.8K
10:55 20.98 21.00 20.95 20.96 34.2K
11:00 20.95 21.00 20.95 20.99 46.6K
11:05 20.99 21.00 20.98 21.00 12.2K
11:10 20.98 21.13 20.98 21.06 12.5K
11:15 21.09 21.09 21.03 21.09 10.3K
11:20 21.03 21.08 21.01 21.04 6.3K
11:25 21.03 21.20 21.02 21.04 12.2K
11:30 21.03 21.14 21.02 21.11 11.9K
11:35 21.04 21.11 21.04 21.06 5.8K
11:40 21.06 21.18 21.06 21.18 11.3K
11:45 21.11 21.17 21.11 21.13 27.9K
11:50 21.13 21.15 21.08 21.09 7.6K
11:55 21.09 21.13 21.09 21.09 5.5K
12:00 21.09 21.14 21.06 21.06 30.7K
12:05 21.06 21.13 21.06 21.08 5.1K
12:10 21.08 21.13 21.06 21.06 12.0K
12:15 21.06 21.10 21.06 21.06 12.4K
12:20 21.06 21.09 21.05 21.09 18.2K
12:25 21.05 21.08 21.04 21.05 8.0K
12:30 21.05 21.06 21.04 21.05 6.0K
12:35 21.04 21.10 21.04 21.04 32.5K
12:40 21.04 21.08 21.04 21.05 7.4K
12:45 21.04 21.09 21.04 21.05 10.7K
12:50 21.05 21.09 21.05 21.05 4.9K
12:55 21.05 21.12 21.04 21.04 13.3K
13:00 21.02 21.11 21.00 21.03 18.4K
13:05 21.03 21.09 21.02 21.03 7.6K
13:10 21.03 21.05 21.00 21.00 12.6K
13:15 21.04 21.04 21.00 21.01 6.6K
13:20 21.02 21.05 21.01 21.04 7.8K
13:25 21.05 21.10 21.01 21.05 16.8K
13:30 21.06 21.18 21.06 21.15 22.4K
13:35 21.15 21.17 21.06 21.06 8.1K
13:40 21.06 21.12 21.06 21.06 6.6K
13:45 21.06 21.12 21.06 21.07 12.6K
13:50 21.07 21.13 21.06 21.12 9.7K
13:55 21.07 21.12 21.06 21.07 11.4K
14:00 21.07 21.14 21.02 21.02 40.3K
14:05 21.11 21.12 21.03 21.10 5.5K
14:10 21.10 21.10 21.09 21.09 8.4K
14:15 21.09 21.10 21.09 21.09 4.8K
14:20 21.09 21.13 21.09 21.09 15.3K
14:25 21.09 21.16 21.08 21.10 9.5K
14:30 21.10 21.15 21.08 21.11 21.3K
14:35 21.11 21.15 21.06 21.06 7.0K
14:40 21.07 21.12 21.06 21.06 8.3K
14:45 21.06 21.11 21.05 21.06 5.5K
14:50 21.06 21.10 21.05 21.05 11.6K
14:55 21.09 21.14 21.05 21.09 12.3K
15:00 21.09 21.35 21.06 21.12 35.8K
15:05 21.19 21.19 21.06 21.06 28.0K
15:10 21.10 21.14 21.06 21.08 50.0K
15:15 21.13 21.34 21.00 21.14 86.4K
15:20 21.20 21.30 21.16 21.23 37.6K
15:25 21.23 21.33 21.17 21.17 37.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar