Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 20.90 21.10 20.58 20.65 28.3K
09:20 20.62 20.90 20.62 20.75 30.9K
09:25 20.66 20.76 20.63 20.74 21.3K
09:30 20.72 21.50 20.72 21.50 58.1K
09:35 21.49 21.75 21.40 21.50 47.1K
09:40 21.50 21.81 21.42 21.65 43.2K
09:45 21.64 21.74 21.53 21.70 29.3K
09:50 21.71 21.95 21.61 21.72 23.5K
09:55 21.72 21.87 21.71 21.77 29.9K
10:00 21.84 22.25 21.76 22.10 47.4K
10:05 22.20 22.31 21.76 21.82 28.3K
10:10 21.79 22.04 21.76 21.90 15.3K
10:15 21.81 22.00 21.79 21.95 11.4K
10:20 22.00 22.35 21.92 22.02 21.7K
10:25 22.02 22.11 21.89 21.96 17.3K
10:30 21.96 22.09 21.90 21.95 13.4K
10:35 21.96 22.20 21.95 21.96 18.5K
10:40 21.97 22.11 21.91 21.93 12.3K
10:45 21.93 22.00 21.91 21.92 17.9K
10:50 21.99 22.11 21.92 22.08 18.4K
10:55 22.11 22.30 22.11 22.19 34.1K
11:00 22.23 22.23 22.14 22.21 9.5K
11:05 22.23 22.27 22.02 22.13 21.4K
11:10 22.26 22.26 22.09 22.19 11.0K
11:15 22.17 22.26 22.11 22.13 12.3K
11:20 22.13 22.21 22.06 22.06 6.4K
11:25 22.17 22.17 22.04 22.10 7.2K
11:30 22.14 22.16 22.05 22.07 10.5K
11:35 22.07 22.14 22.05 22.05 9.2K
11:40 22.05 22.12 22.05 22.05 5.5K
11:45 22.05 22.11 22.05 22.05 21.6K
11:50 22.05 22.13 22.05 22.05 7.4K
11:55 22.05 22.10 22.05 22.05 5.1K
12:00 22.08 22.15 22.04 22.04 23.4K
12:05 22.04 22.09 21.80 21.81 28.7K
12:10 21.81 21.85 21.77 21.81 6.8K
12:15 21.81 22.00 21.81 21.88 15.0K
12:20 21.87 22.04 21.82 21.83 14.5K
12:25 21.83 22.02 21.81 21.84 13.8K
12:30 21.84 21.90 21.76 21.76 8.1K
12:35 21.76 21.86 21.71 21.71 6.3K
12:40 21.83 21.84 21.65 21.66 10.3K
12:45 21.66 21.66 21.51 21.51 8.8K
12:50 21.51 21.54 21.40 21.41 10.9K
12:55 21.40 21.63 21.40 21.43 6.7K
13:00 21.44 21.55 21.43 21.44 4.9K
13:05 21.44 21.52 21.40 21.40 8.2K
13:10 21.48 21.48 21.40 21.40 5.1K
13:15 21.40 21.45 21.31 21.31 9.2K
13:20 21.31 21.40 21.21 21.21 7.4K
13:25 21.21 21.32 21.15 21.16 10.2K
13:30 21.16 21.25 21.06 21.06 14.4K
13:35 21.12 21.33 21.06 21.22 25.3K
13:40 21.22 21.34 21.21 21.23 5.1K
13:45 21.33 21.38 21.21 21.21 5.0K
13:50 21.22 21.30 21.18 21.20 9.6K
13:55 21.20 21.25 21.20 21.20 5.0K
14:00 21.21 21.39 21.10 21.24 13.2K
14:05 21.26 21.37 21.15 21.17 16.6K
14:10 21.18 21.43 21.18 21.18 29.6K
14:15 21.18 21.32 21.18 21.29 7.1K
14:20 21.21 21.40 21.21 21.32 14.6K
14:25 21.32 21.38 21.27 21.27 5.4K
14:30 21.25 21.38 21.22 21.25 15.7K
14:35 21.25 21.33 21.21 21.23 15.3K
14:40 21.23 21.29 21.21 21.28 5.1K
14:45 21.21 21.23 21.21 21.21 7.0K
14:50 21.21 21.26 21.15 21.15 4.3K
14:55 21.27 21.32 21.11 21.11 6.9K
15:00 21.11 21.29 21.11 21.17 9.4K
15:05 21.12 21.17 21.01 21.04 14.6K
15:10 21.01 21.21 21.00 21.02 75.6K
15:15 21.00 21.07 20.85 20.96 36.4K
15:20 20.87 21.07 20.87 20.88 37.0K
15:25 20.89 20.97 20.75 20.97 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar