11.78
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23.68 | 23.68 | 23.30 | 23.44 | 36.3K |
| 09:20 | 23.31 | 23.31 | 23.00 | 23.15 | 42.7K |
| 09:25 | 23.15 | 23.17 | 23.05 | 23.14 | 4.6K |
| 09:30 | 23.14 | 23.20 | 23.02 | 23.20 | 16.8K |
| 09:35 | 23.10 | 23.27 | 23.10 | 23.25 | 11.5K |
| 09:40 | 23.24 | 23.34 | 23.24 | 23.34 | 4.6K |
| 09:45 | 23.34 | 23.45 | 23.30 | 23.35 | 10.9K |
| 09:50 | 23.30 | 23.38 | 23.19 | 23.38 | 5.9K |
| 09:55 | 23.28 | 23.42 | 23.22 | 23.37 | 2.6K |
| 10:00 | 23.37 | 23.40 | 23.28 | 23.39 | 1.6K |
| 10:05 | 23.39 | 23.40 | 23.25 | 23.40 | 25.8K |
| 10:10 | 23.40 | 23.40 | 23.34 | 23.34 | 16.7K |
| 10:15 | 23.34 | 23.34 | 23.33 | 23.34 | 3.3K |
| 10:20 | 23.34 | 23.34 | 23.33 | 23.34 | 3.3K |
| 10:25 | 23.34 | 23.34 | 23.34 | 23.34 | 3.7K |
| 10:30 | 23.34 | 23.40 | 23.34 | 23.40 | 4.9K |
| 10:35 | 23.39 | 23.49 | 23.39 | 23.49 | 12.5K |
| 10:40 | 23.49 | 23.49 | 23.43 | 23.47 | 1.9K |
| 10:45 | 23.47 | 23.55 | 23.40 | 23.54 | 6.8K |
| 10:50 | 23.54 | 23.55 | 23.45 | 23.45 | 4.0K |
| 10:55 | 23.53 | 23.59 | 23.50 | 23.50 | 8.3K |
| 11:00 | 23.56 | 23.56 | 23.40 | 23.55 | 3.8K |
| 11:05 | 23.55 | 23.56 | 23.55 | 23.56 | 1.3K |
| 11:10 | 23.56 | 23.60 | 23.50 | 23.60 | 9.0K |
| 11:15 | 23.60 | 23.88 | 23.59 | 23.79 | 79.4K |
| 11:20 | 23.79 | 23.85 | 23.66 | 23.74 | 20.9K |
| 11:25 | 23.74 | 23.80 | 23.67 | 23.74 | 3.5K |
| 11:30 | 23.67 | 23.73 | 23.65 | 23.70 | 21.0K |
| 11:35 | 23.68 | 23.71 | 23.66 | 23.70 | 5.7K |
| 11:40 | 23.70 | 23.73 | 23.70 | 23.73 | 1.3K |
| 11:45 | 23.73 | 23.79 | 23.67 | 23.73 | 10.0K |
| 11:50 | 23.75 | 23.80 | 23.65 | 23.74 | 32.6K |
| 11:55 | 23.67 | 23.75 | 23.67 | 23.75 | 3.6K |
| 12:00 | 23.75 | 23.78 | 23.70 | 23.73 | 6.3K |
| 12:05 | 23.80 | 23.99 | 23.70 | 23.97 | 35.4K |
| 12:10 | 23.97 | 23.97 | 23.78 | 23.78 | 3.6K |
| 12:15 | 23.88 | 23.88 | 23.84 | 23.84 | 1.4K |
| 12:20 | 23.85 | 23.88 | 23.79 | 23.88 | 2.1K |
| 12:25 | 23.88 | 23.88 | 23.81 | 23.85 | 5.8K |
| 12:30 | 23.88 | 23.96 | 23.85 | 23.96 | 1.1K |
| 12:35 | 23.96 | 23.96 | 23.83 | 23.83 | 5.2K |
| 12:40 | 23.83 | 23.87 | 23.83 | 23.85 | 0.9K |
| 12:45 | 23.87 | 23.93 | 23.87 | 23.90 | 1.4K |
| 12:50 | 23.93 | 23.98 | 23.86 | 23.98 | 3.4K |
| 12:55 | 23.98 | 24.20 | 23.91 | 24.06 | 23.2K |
| 13:00 | 23.93 | 23.99 | 23.86 | 23.87 | 6.8K |
| 13:05 | 23.89 | 24.04 | 23.89 | 23.98 | 1.8K |
| 13:10 | 23.99 | 24.01 | 23.92 | 23.97 | 12.4K |
| 13:15 | 23.97 | 23.97 | 23.96 | 23.96 | 5.2K |
| 13:20 | 23.96 | 23.98 | 23.96 | 23.98 | 4.2K |
| 13:25 | 23.98 | 24.03 | 23.98 | 24.03 | 17.2K |
| 13:30 | 24.03 | 24.03 | 23.98 | 24.03 | 11.2K |
| 13:35 | 24.03 | 24.10 | 24.02 | 24.10 | 19.0K |
| 13:40 | 24.15 | 24.52 | 24.15 | 24.49 | 72.7K |
| 13:45 | 24.51 | 24.59 | 24.50 | 24.59 | 37.7K |
| 13:50 | 24.59 | 24.75 | 24.52 | 24.69 | 59.5K |
| 13:55 | 24.69 | 25.72 | 24.69 | 25.70 | 213.6K |
| 14:00 | 25.63 | 26.30 | 25.63 | 26.30 | 186.2K |
| 14:05 | 26.27 | 26.27 | 25.60 | 25.88 | 279.2K |
| 14:10 | 25.88 | 25.88 | 25.74 | 25.78 | 16.2K |
| 14:15 | 25.79 | 25.84 | 25.74 | 25.74 | 5.8K |
| 14:20 | 25.74 | 25.79 | 25.61 | 25.78 | 24.4K |
| 14:25 | 25.79 | 25.81 | 25.72 | 25.73 | 15.7K |
| 14:30 | 25.72 | 25.75 | 25.67 | 25.74 | 18.6K |
| 14:35 | 25.74 | 25.84 | 25.63 | 25.79 | 19.0K |
| 14:40 | 25.81 | 25.82 | 25.77 | 25.79 | 13.1K |
| 14:45 | 25.79 | 25.80 | 25.75 | 25.78 | 10.9K |
| 14:50 | 25.78 | 25.84 | 25.75 | 25.84 | 13.9K |
| 14:55 | 25.80 | 26.80 | 25.79 | 26.56 | 71.9K |
| 15:00 | 26.70 | 26.91 | 26.54 | 26.73 | 49.9K |
| 15:05 | 26.63 | 26.84 | 26.56 | 26.63 | 24.3K |
| 15:10 | 26.65 | 26.75 | 26.61 | 26.74 | 20.1K |
| 15:15 | 26.75 | 26.79 | 26.50 | 26.51 | 25.8K |
| 15:20 | 26.52 | 26.69 | 26.05 | 26.12 | 40.6K |
| 15:25 | 26.10 | 26.51 | 25.96 | 26.51 | 32.6K |