Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 30.83 31.00 30.22 30.59 21.5K
09:20 30.47 30.65 30.40 30.63 12.9K
09:25 30.60 30.89 30.60 30.70 17.8K
09:30 30.77 31.50 30.61 31.30 48.7K
09:35 31.04 31.29 31.00 31.06 15.2K
09:40 31.00 31.15 31.00 31.10 5.5K
09:45 31.01 32.14 31.01 31.69 65.6K
09:50 31.69 31.69 31.12 31.27 10.2K
09:55 31.21 31.45 31.20 31.44 10.3K
10:00 31.34 31.44 31.25 31.30 9.3K
10:05 31.30 31.37 31.22 31.37 13.9K
10:10 31.37 31.38 31.23 31.29 6.4K
10:15 31.29 31.30 31.19 31.19 7.3K
10:20 31.05 31.23 31.05 31.19 5.9K
10:25 31.19 31.29 31.10 31.12 15.6K
10:30 31.11 31.18 31.11 31.12 4.0K
10:35 31.12 31.16 31.06 31.07 8.2K
10:40 31.07 31.16 31.06 31.16 5.9K
10:45 31.05 31.16 31.05 31.06 8.6K
10:50 31.06 31.14 31.05 31.05 7.4K
10:55 31.05 31.09 31.05 31.05 6.3K
11:00 31.09 31.14 31.05 31.05 6.2K
11:05 31.05 31.11 31.05 31.05 5.4K
11:10 31.05 31.11 31.05 31.05 5.1K
11:15 31.09 31.11 31.05 31.06 6.1K
11:20 31.05 31.11 31.05 31.11 7.7K
11:25 31.11 31.11 31.05 31.05 9.5K
11:30 31.05 31.09 31.05 31.09 8.2K
11:35 31.06 31.10 31.05 31.05 8.0K
11:40 31.05 31.75 31.05 31.26 36.6K
11:45 31.27 31.68 31.27 31.29 19.9K
11:50 31.29 31.29 31.09 31.24 21.1K
11:55 31.17 31.27 31.16 31.16 4.8K
12:00 31.16 31.24 31.13 31.13 4.5K
12:05 31.15 31.23 31.13 31.15 5.2K
12:10 31.23 31.23 31.06 31.19 4.7K
12:15 31.08 31.19 31.07 31.07 4.3K
12:20 31.07 31.14 31.06 31.12 10.1K
12:25 31.12 31.47 31.05 31.17 13.0K
12:30 31.17 31.19 31.08 31.08 5.9K
12:35 31.17 31.19 31.07 31.07 7.6K
12:40 31.07 31.14 31.05 31.06 4.9K
12:45 31.12 31.12 31.02 31.03 6.7K
12:50 31.02 31.06 31.01 31.01 5.7K
12:55 31.01 31.06 31.01 31.02 4.4K
13:00 31.06 31.12 31.01 31.03 8.3K
13:05 31.09 31.09 31.03 31.03 4.5K
13:10 31.03 31.12 31.02 31.02 5.3K
13:15 31.02 31.11 31.02 31.02 4.4K
13:20 31.02 31.02 30.63 30.63 46.3K
13:25 30.62 30.74 30.57 30.60 10.7K
13:30 30.60 30.60 30.51 30.56 14.2K
13:35 30.56 30.60 30.53 30.57 6.8K
13:40 30.56 30.60 30.52 30.52 11.0K
13:45 30.52 30.52 30.35 30.38 29.7K
13:50 30.41 30.60 30.36 30.47 12.6K
13:55 30.36 30.47 30.35 30.35 5.9K
14:00 30.35 30.35 30.30 30.34 10.1K
14:05 30.33 30.43 30.31 30.43 10.5K
14:10 30.30 30.55 30.25 30.46 12.0K
14:15 30.46 30.60 30.45 30.48 9.7K
14:20 30.48 30.60 30.45 30.49 8.2K
14:25 30.49 30.54 30.45 30.45 8.5K
14:30 30.45 30.59 30.45 30.48 33.3K
14:35 30.56 30.56 30.49 30.52 5.2K
14:40 30.52 30.53 30.52 30.52 5.2K
14:45 30.52 30.55 30.52 30.52 6.2K
14:50 30.52 30.57 30.45 30.57 10.9K
14:55 30.46 30.56 30.46 30.46 8.8K
15:00 30.50 30.54 30.46 30.46 8.9K
15:05 30.53 30.53 30.45 30.45 7.5K
15:10 30.50 30.52 30.45 30.50 9.7K
15:15 30.50 30.59 30.46 30.58 6.6K
15:20 30.58 30.58 30.51 30.52 8.3K
15:25 30.51 30.64 30.50 30.50 23.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar