11.78
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 30.21 | 30.21 | 29.80 | 29.93 | 19.4K |
| 09:20 | 30.08 | 30.50 | 29.95 | 30.50 | 18.1K |
| 09:25 | 30.37 | 31.00 | 30.37 | 30.90 | 38.4K |
| 09:30 | 30.90 | 32.00 | 30.51 | 31.32 | 88.4K |
| 09:35 | 31.48 | 31.48 | 31.12 | 31.44 | 15.9K |
| 09:40 | 31.25 | 31.49 | 31.12 | 31.27 | 15.8K |
| 09:45 | 31.29 | 31.29 | 31.03 | 31.23 | 10.5K |
| 09:50 | 31.26 | 31.40 | 31.01 | 31.01 | 10.5K |
| 09:55 | 31.37 | 31.49 | 31.10 | 31.11 | 14.5K |
| 10:00 | 31.16 | 31.29 | 31.00 | 31.01 | 8.7K |
| 10:05 | 31.01 | 31.13 | 30.67 | 30.83 | 8.8K |
| 10:10 | 30.70 | 30.97 | 30.70 | 30.93 | 7.8K |
| 10:15 | 30.73 | 30.91 | 30.73 | 30.73 | 5.8K |
| 10:20 | 30.73 | 31.25 | 30.73 | 31.08 | 8.4K |
| 10:25 | 30.90 | 31.07 | 30.90 | 30.90 | 9.5K |
| 10:30 | 30.90 | 30.99 | 30.65 | 30.65 | 22.7K |
| 10:35 | 30.83 | 30.83 | 30.60 | 30.60 | 6.5K |
| 10:40 | 30.60 | 30.72 | 30.50 | 30.51 | 9.5K |
| 10:45 | 30.59 | 30.59 | 30.50 | 30.50 | 8.3K |
| 10:50 | 30.50 | 30.69 | 30.50 | 30.51 | 7.4K |
| 10:55 | 30.55 | 30.65 | 30.51 | 30.63 | 5.6K |
| 11:00 | 30.63 | 30.82 | 30.63 | 30.82 | 9.0K |
| 11:05 | 30.82 | 30.82 | 30.55 | 30.55 | 6.6K |
| 11:10 | 30.74 | 30.74 | 30.52 | 30.54 | 6.8K |
| 11:15 | 30.68 | 30.68 | 30.52 | 30.60 | 6.7K |
| 11:20 | 30.55 | 30.60 | 30.50 | 30.50 | 7.9K |
| 11:25 | 30.50 | 30.54 | 30.45 | 30.46 | 14.9K |
| 11:30 | 30.46 | 30.52 | 30.46 | 30.46 | 5.9K |
| 11:35 | 30.46 | 30.52 | 30.46 | 30.52 | 5.2K |
| 11:40 | 30.52 | 30.57 | 30.46 | 30.46 | 6.2K |
| 11:45 | 30.46 | 30.64 | 30.46 | 30.62 | 7.5K |
| 11:50 | 30.46 | 30.57 | 30.31 | 30.36 | 9.7K |
| 11:55 | 30.48 | 30.48 | 30.22 | 30.22 | 8.1K |
| 12:00 | 30.49 | 30.85 | 30.26 | 30.37 | 18.6K |
| 12:05 | 30.41 | 30.53 | 30.37 | 30.50 | 8.0K |
| 12:10 | 30.40 | 30.50 | 30.31 | 30.49 | 7.4K |
| 12:15 | 30.40 | 30.49 | 30.35 | 30.41 | 6.5K |
| 12:20 | 30.41 | 30.53 | 30.40 | 30.41 | 5.3K |
| 12:25 | 30.59 | 30.59 | 30.41 | 30.41 | 6.9K |
| 12:30 | 30.40 | 30.48 | 30.40 | 30.48 | 5.4K |
| 12:35 | 30.40 | 30.78 | 30.40 | 30.42 | 10.9K |
| 12:40 | 30.42 | 30.50 | 30.34 | 30.34 | 5.9K |
| 12:45 | 30.34 | 30.68 | 30.34 | 30.35 | 8.7K |
| 12:50 | 30.35 | 30.53 | 30.32 | 30.36 | 8.2K |
| 12:55 | 30.32 | 30.39 | 30.25 | 30.25 | 6.4K |
| 13:00 | 30.38 | 30.45 | 30.22 | 30.22 | 5.1K |
| 13:05 | 30.22 | 30.31 | 30.17 | 30.18 | 12.8K |
| 13:10 | 30.23 | 30.44 | 30.19 | 30.33 | 16.0K |
| 13:15 | 30.22 | 30.37 | 30.19 | 30.24 | 7.9K |
| 13:20 | 30.36 | 30.45 | 30.21 | 30.21 | 6.8K |
| 13:25 | 30.33 | 30.33 | 30.20 | 30.20 | 5.2K |
| 13:30 | 30.20 | 30.33 | 30.20 | 30.20 | 6.4K |
| 13:35 | 30.20 | 30.28 | 30.20 | 30.20 | 6.6K |
| 13:40 | 30.19 | 30.34 | 30.10 | 30.15 | 9.0K |
| 13:45 | 30.14 | 30.36 | 30.13 | 30.25 | 6.6K |
| 13:50 | 30.25 | 30.33 | 30.15 | 30.16 | 9.3K |
| 13:55 | 30.16 | 30.25 | 30.16 | 30.25 | 7.5K |
| 14:00 | 30.21 | 30.30 | 30.16 | 30.16 | 5.8K |
| 14:05 | 30.29 | 30.29 | 30.15 | 30.22 | 8.7K |
| 14:10 | 30.15 | 30.31 | 30.15 | 30.25 | 18.7K |
| 14:15 | 30.25 | 30.27 | 30.16 | 30.22 | 2.1K |
| 14:20 | 30.22 | 30.22 | 30.16 | 30.17 | 6.3K |
| 14:25 | 30.17 | 30.22 | 30.12 | 30.22 | 15.1K |
| 14:30 | 30.21 | 30.32 | 30.15 | 30.25 | 8.2K |
| 14:35 | 30.15 | 30.25 | 30.12 | 30.18 | 5.8K |
| 14:40 | 30.18 | 30.29 | 30.10 | 30.17 | 8.4K |
| 14:45 | 30.17 | 30.25 | 30.11 | 30.11 | 8.0K |
| 14:50 | 30.10 | 30.25 | 30.10 | 30.11 | 8.6K |
| 14:55 | 30.13 | 30.22 | 30.05 | 30.05 | 9.6K |
| 15:00 | 30.10 | 30.21 | 30.10 | 30.18 | 10.2K |
| 15:05 | 30.10 | 30.18 | 30.10 | 30.17 | 7.4K |
| 15:10 | 30.11 | 30.33 | 30.11 | 30.33 | 8.6K |
| 15:15 | 30.21 | 30.28 | 30.17 | 30.17 | 13.4K |
| 15:20 | 30.17 | 30.34 | 30.17 | 30.34 | 16.9K |
| 15:25 | 30.23 | 30.60 | 30.22 | 30.22 | 22.9K |