Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 35.00 35.50 34.02 34.20 288.7K
09:20 34.14 34.39 33.80 34.23 132.1K
09:25 34.22 34.87 34.22 34.33 58.5K
09:30 34.29 34.51 34.27 34.50 31.2K
09:35 34.50 34.70 34.40 34.54 27.4K
09:40 34.60 35.00 34.55 35.00 30.1K
09:45 35.00 35.44 35.00 35.31 81.1K
09:50 35.31 35.45 35.07 35.30 43.6K
09:55 35.35 35.42 34.75 34.82 57.2K
10:00 34.83 34.97 34.76 34.93 32.3K
10:05 34.90 35.00 34.77 35.00 29.1K
10:10 35.00 35.04 34.78 34.81 15.4K
10:15 34.79 35.02 34.78 35.02 45.6K
10:20 35.00 35.05 34.87 34.98 30.9K
10:25 34.99 35.10 34.95 35.05 16.8K
10:30 35.04 35.04 34.87 34.92 19.2K
10:35 35.00 35.02 34.92 35.02 5.0K
10:40 35.00 35.02 34.95 35.00 6.5K
10:45 35.00 35.05 35.00 35.01 5.6K
10:50 35.00 35.03 34.93 35.03 8.3K
10:55 35.03 35.17 35.03 35.17 11.7K
11:00 35.16 36.39 35.16 36.19 146.6K
11:05 36.20 36.37 35.92 36.30 66.6K
11:10 36.30 36.44 36.30 36.44 78.0K
11:15 36.42 37.19 36.42 37.13 180.3K
11:20 37.19 37.49 37.15 37.48 192.5K
11:25 37.50 37.75 36.75 36.89 256.6K
11:30 36.89 37.50 36.75 37.04 173.6K
11:35 37.05 37.17 36.75 36.82 71.5K
11:40 36.90 37.00 36.83 36.99 31.7K
11:45 36.99 37.45 36.98 37.38 45.7K
11:50 37.38 37.50 37.01 37.11 70.1K
11:55 37.10 37.17 36.80 37.10 82.7K
12:00 37.09 38.00 37.09 37.71 141.0K
12:05 37.70 37.70 37.35 37.49 54.3K
12:10 37.40 37.53 37.36 37.43 18.0K
12:15 37.42 37.60 37.35 37.56 33.7K
12:20 37.56 37.80 37.33 37.64 66.2K
12:25 37.74 37.74 37.55 37.74 30.6K
12:30 37.74 37.92 37.61 37.92 96.6K
12:35 38.00 38.37 37.92 38.17 238.7K
12:40 38.17 38.19 38.11 38.19 41.7K
12:45 38.17 38.95 38.17 38.54 282.3K
12:50 38.60 38.94 38.60 38.82 157.8K
12:55 38.89 39.50 38.80 39.04 189.8K
13:00 39.00 39.80 39.00 39.78 198.0K
13:05 39.70 39.96 38.72 39.13 280.1K
13:10 39.18 39.49 39.10 39.18 87.9K
13:15 39.10 39.12 39.00 39.01 69.3K
13:20 39.01 39.83 39.01 39.59 147.9K
13:25 39.60 39.65 39.00 39.15 77.3K
13:30 39.14 39.35 39.08 39.29 58.0K
13:35 39.24 39.30 38.96 38.96 59.8K
13:40 38.97 38.97 38.72 38.75 52.6K
13:45 38.78 38.78 38.20 38.30 76.0K
13:50 38.26 38.33 38.00 38.00 64.5K
13:55 37.90 38.40 37.82 38.40 163.2K
14:00 38.40 39.45 38.39 39.00 69.8K
14:05 39.00 39.00 38.80 38.89 18.4K
14:10 38.89 38.90 38.27 38.71 27.5K
14:15 38.71 38.88 38.62 38.65 34.3K
14:20 38.63 38.84 38.46 38.74 34.8K
14:25 38.74 38.90 38.69 38.90 92.3K
14:30 38.91 38.95 38.88 38.95 27.6K
14:35 38.90 38.94 38.80 38.90 40.1K
14:40 38.90 38.90 38.80 38.87 23.6K
14:45 38.87 38.90 38.81 38.81 16.7K
14:50 38.82 38.88 38.80 38.80 30.8K
14:55 38.85 38.85 38.70 38.70 37.5K
15:00 38.78 38.80 38.50 38.57 39.1K
15:05 38.58 38.58 37.90 37.90 86.5K
15:10 37.92 38.50 37.74 38.47 64.6K
15:15 38.46 38.83 38.30 38.65 76.0K
15:20 38.70 38.75 37.83 37.90 127.1K
15:25 37.90 38.59 37.76 38.29 152.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar