128.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 171.15 | 174.95 | 171.15 | 174.95 | 1.6K |
| 09:48 | 171.15 | 171.15 | 171.15 | 171.15 | 0.8K |
| 10:20 | 171.40 | 171.40 | 171.40 | 171.40 | 1.6K |
| 10:51 | 173.95 | 173.95 | 173.95 | 173.95 | 0.8K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 10:59 | 173.95 | 173.95 | 173.95 | 173.95 | 0.8K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 11:01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 11:08 | 172.05 | 172.05 | 172.05 | 172.05 | 0.8K |
| 11:10 | 174.95 | 174.95 | 174.95 | 174.95 | 1.6K |
| 11:39 | 175.50 | 175.50 | 175.50 | 175.50 | 0.8K |
| 12:27 | 175.60 | 175.60 | 175.60 | 175.60 | 0.8K |
| 14:10 | 175.55 | 175.55 | 175.55 | 175.55 | 0.8K |
| 15:29 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0K |