Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ Indien →
8,592.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
09:55 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
10:15 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
10:20 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
10:30 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
10:40 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:45 9,950.00 9,950.00 9,900.00 9,900.00 0.0K
10:50 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:40 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:55 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
12:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:10 9,850.05 9,850.05 9,850.05 9,850.05 0.0K
13:30 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:55 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:30 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:45 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:20 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar