Lagercrantz Group (LAGRb)

LAGRb
🏛️ Schweden →
205.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 133.10 134.00 131.60 133.10 0.0M
2021-12-29 131.40 133.00 130.60 132.90 0.1M
2021-12-28 130.60 133.60 130.50 131.50 0.1M
2021-12-27 127.90 131.20 127.50 130.50 0.1M
2021-12-23 126.00 127.40 125.30 127.00 0.0M
2021-12-22 121.80 125.10 121.80 125.10 0.1M
2021-12-21 121.70 124.70 121.20 121.70 0.1M
2021-12-20 122.80 123.30 119.40 121.40 0.3M
2021-12-17 124.10 124.50 120.40 122.70 0.1M
2021-12-16 127.00 128.60 124.00 124.50 0.1M
2021-12-15 123.90 125.50 122.30 124.40 0.1M
2021-12-14 128.10 128.90 123.40 123.90 0.1M
2021-12-13 128.90 131.50 127.60 127.60 0.2M
2021-12-10 128.00 130.20 125.90 129.00 0.1M
2021-12-09 126.40 128.80 125.60 127.90 0.1M
2021-12-08 124.40 127.80 124.40 126.40 0.1M
2021-12-07 118.20 125.00 118.20 124.40 0.1M
2021-12-06 120.50 122.20 116.70 118.10 0.2M
2021-12-03 123.00 124.60 120.10 120.50 0.1M
2021-12-02 125.00 125.80 121.80 122.90 0.3M
2021-12-01 126.10 127.50 123.00 127.00 0.1M
2021-11-30 124.70 128.50 122.80 126.10 0.2M
2021-11-29 121.60 127.50 121.60 126.90 0.4M
2021-11-26 121.00 124.00 118.80 120.60 0.3M
2021-11-25 121.20 125.00 120.50 124.30 0.3M
2021-11-24 121.00 122.20 119.00 121.10 0.3M
2021-11-23 124.90 124.90 120.00 120.90 0.2M
2021-11-22 128.20 128.50 124.30 124.90 0.1M
2021-11-19 126.30 128.60 125.70 128.60 0.1M
2021-11-18 123.90 126.30 122.90 126.30 0.1M
2021-11-17 125.10 125.90 121.50 123.90 0.4M
2021-11-16 125.00 125.90 122.80 125.00 0.2M
2021-11-15 124.00 125.00 122.70 125.00 0.1M
2021-11-12 121.80 124.70 121.30 124.00 0.1M
2021-11-11 120.30 122.00 118.30 121.80 0.6M
2021-11-10 120.00 122.50 117.00 121.30 0.1M
2021-11-09 122.90 122.90 120.00 121.80 0.5M
2021-11-08 120.50 123.20 119.60 123.20 0.1M
2021-11-05 122.70 123.80 120.50 121.10 0.1M
2021-11-04 121.00 122.20 116.60 122.20 0.8M
2021-11-03 116.30 119.90 115.60 119.50 0.2M
2021-11-02 116.10 116.50 113.60 116.20 0.1M
2021-11-01 114.80 118.70 112.00 116.10 0.2M
2021-10-29 107.50 115.20 106.60 115.00 1.5M
2021-10-28 103.00 107.50 102.40 107.50 0.5M
2021-10-27 105.50 106.00 102.80 103.00 0.3M
2021-10-26 109.00 112.80 104.30 104.60 0.2M
2021-10-25 111.70 111.70 101.70 108.00 0.3M
2021-10-22 112.00 112.00 109.60 111.70 0.4M
2021-10-21 109.80 112.20 108.70 112.20 0.1M
2021-10-20 108.00 110.80 107.40 109.80 0.1M
2021-10-19 108.90 110.20 107.40 108.90 0.1M
2021-10-18 109.90 110.10 107.90 109.00 0.2M
2021-10-15 107.80 109.70 107.30 109.70 0.1M
2021-10-14 105.90 108.10 105.10 107.70 0.1M
2021-10-13 99.65 105.80 99.65 105.80 0.1M
2021-10-12 99.75 101.20 97.70 100.60 0.3M
2021-10-11 101.10 101.40 97.25 99.35 0.2M
2021-10-08 103.10 103.10 99.95 101.80 0.1M
2021-10-07 98.35 102.60 98.00 102.30 0.3M
2021-10-06 100.10 100.70 97.65 98.30 0.2M
2021-10-05 98.50 100.70 97.30 100.10 0.1M
2021-10-04 100.00 101.10 98.05 98.50 0.4M
2021-10-01 103.80 103.80 99.85 100.50 0.3M
2021-09-30 104.00 106.90 103.60 104.90 0.5M
2021-09-29 101.70 104.50 101.60 102.90 0.1M
2021-09-28 103.40 103.40 100.00 101.70 0.2M
2021-09-27 108.00 109.20 102.70 103.50 0.1M
2021-09-24 109.00 109.40 106.80 108.00 0.1M
2021-09-23 108.80 110.70 107.60 109.30 0.1M
2021-09-22 108.40 108.90 106.30 108.10 0.1M
2021-09-21 109.90 110.90 107.00 107.80 0.1M
2021-09-20 117.20 117.20 110.00 110.50 0.2M
2021-09-17 116.90 118.00 115.70 117.20 0.1M
2021-09-16 113.10 116.30 112.20 116.00 0.1M
2021-09-15 117.60 118.90 112.60 113.20 0.8M
2021-09-14 115.00 118.20 114.50 118.20 0.1M
2021-09-13 114.90 116.40 113.40 115.30 0.2M
2021-09-10 115.50 117.00 113.80 114.90 0.1M
2021-09-09 114.20 116.80 113.00 115.50 0.1M
2021-09-08 112.00 115.00 111.20 114.20 0.3M
2021-09-07 117.00 117.80 113.80 114.10 0.2M
2021-09-06 115.30 118.00 115.30 116.80 0.1M
2021-09-03 117.90 118.00 114.30 114.80 0.1M
2021-09-02 116.00 118.40 115.70 117.90 0.1M
2021-09-01 119.60 119.90 115.40 115.70 0.1M
2021-08-31 119.80 121.60 116.20 118.50 0.2M
2021-08-30 117.10 120.00 117.10 119.70 0.1M
2021-08-27 115.80 117.70 115.20 117.00 0.0M
2021-08-26 115.90 116.20 113.80 115.80 0.0M
2021-08-25 117.60 117.70 114.50 115.90 0.0M
2021-08-24 117.00 118.90 116.50 117.80 0.1M
2021-08-23 117.70 119.50 116.80 117.00 0.1M
2021-08-20 114.90 117.70 113.50 117.70 0.1M
2021-08-19 116.70 116.70 113.20 114.90 0.1M
2021-08-18 117.50 118.30 116.10 116.80 0.1M
2021-08-17 117.70 118.60 116.60 117.50 0.2M
2021-08-16 118.00 118.60 116.50 117.70 0.1M
2021-08-13 120.00 120.20 118.70 119.00 0.1M
2021-08-12 119.50 120.60 117.50 120.00 0.2M
2021-08-11 121.70 121.70 118.40 119.50 0.1M
2021-08-10 121.50 124.50 120.80 121.70 0.1M
2021-08-09 124.30 124.30 117.30 121.40 0.2M
2021-08-06 127.00 127.00 123.50 124.30 0.1M
2021-08-05 123.00 126.40 123.00 126.10 0.1M
2021-08-04 122.40 124.40 121.50 123.00 0.1M
2021-08-03 121.50 123.00 119.50 122.40 0.1M
2021-08-02 117.60 121.70 117.60 121.50 0.1M
2021-07-30 116.70 118.60 115.40 117.60 0.1M
2021-07-29 115.10 116.70 114.70 116.70 0.0M
2021-07-28 114.30 114.30 112.30 114.00 0.1M
2021-07-27 115.00 116.00 112.70 114.30 0.1M
2021-07-26 114.40 117.00 113.70 115.40 0.1M
2021-07-23 114.50 114.70 113.20 114.40 0.1M
2021-07-22 115.20 115.90 112.70 114.50 0.1M
2021-07-21 108.60 115.40 108.60 115.00 0.2M
2021-07-20 110.00 110.90 107.00 108.50 0.1M
2021-07-19 102.00 109.90 101.90 109.20 0.2M
2021-07-16 104.40 105.00 99.75 101.70 0.4M
2021-07-15 103.90 104.40 102.50 103.90 0.1M
2021-07-14 104.90 105.70 103.30 103.90 0.3M
2021-07-13 102.00 105.00 100.80 104.80 0.1M
2021-07-12 99.00 101.60 98.45 101.00 0.1M
2021-07-09 100.00 100.50 97.60 98.60 0.1M
2021-07-08 99.95 100.40 97.90 99.05 0.1M
2021-07-07 97.50 101.50 96.50 100.50 0.1M
2021-07-06 97.15 97.70 96.40 96.70 0.0M
2021-07-05 97.95 98.80 95.75 96.85 0.1M
2021-07-02 93.60 99.90 93.60 97.85 0.1M
2021-07-01 93.10 93.70 91.25 93.60 0.4M
2021-06-30 94.00 94.60 92.75 93.10 0.1M
2021-06-29 92.15 94.00 92.00 94.00 0.1M
2021-06-28 90.00 93.05 89.55 92.15 0.1M
2021-06-24 88.50 90.65 88.50 89.55 0.1M
2021-06-23 88.85 89.20 87.90 88.55 0.6M
2021-06-22 88.70 88.70 87.15 88.50 0.1M
2021-06-21 88.40 89.80 86.75 88.75 0.1M
2021-06-18 90.00 91.70 88.40 88.70 0.4M
2021-06-17 91.80 92.10 88.70 90.45 0.1M
2021-06-16 91.30 93.00 88.25 91.80 1.0M
2021-06-15 91.40 92.60 90.10 90.40 0.1M
2021-06-14 90.00 91.20 89.00 90.50 0.1M
2021-06-11 92.05 93.30 90.00 90.00 0.1M
2021-06-10 91.25 92.35 90.30 92.05 0.1M
2021-06-09 90.00 91.25 88.70 91.25 0.1M
2021-06-08 91.25 91.25 89.85 90.00 0.3M
2021-06-07 92.55 92.55 90.65 91.25 0.1M
2021-06-04 93.30 93.35 91.50 92.00 0.1M
2021-06-03 91.80 93.95 91.15 93.45 0.1M
2021-06-02 93.45 94.40 91.80 91.80 0.2M
2021-06-01 94.25 95.70 92.75 93.45 0.2M
2021-05-31 93.45 94.15 92.85 93.80 0.1M
2021-05-28 94.00 94.30 93.10 93.40 0.1M
2021-05-27 94.00 94.95 93.25 93.25 0.1M
2021-05-26 92.85 94.20 92.85 94.20 0.1M
2021-05-25 93.05 94.30 92.50 92.85 0.0M
2021-05-24 93.40 93.60 92.60 93.05 0.0M
2021-05-21 94.00 94.65 92.80 93.40 0.1M
2021-05-20 93.30 94.25 92.40 94.00 0.1M
2021-05-19 95.05 95.05 91.85 93.30 0.1M
2021-05-18 94.00 96.00 93.50 94.55 0.1M
2021-05-17 91.20 93.10 90.30 93.00 0.1M
2021-05-14 88.90 90.50 87.20 90.25 0.1M
2021-05-12 88.00 90.35 87.70 88.00 0.1M
2021-05-11 91.50 91.60 86.55 88.00 0.1M
2021-05-10 92.05 92.50 89.50 90.55 0.2M
2021-05-07 89.00 92.10 88.45 91.95 0.1M
2021-05-06 89.95 89.95 86.95 88.50 0.2M
2021-05-05 87.00 90.00 86.50 90.00 0.2M
2021-05-04 86.00 87.75 85.50 87.00 0.1M
2021-05-03 87.35 87.75 85.05 85.95 0.1M
2021-04-30 89.05 89.05 85.80 87.35 0.2M
2021-04-29 88.70 89.00 87.00 87.90 0.0M
2021-04-28 89.35 89.50 87.05 87.65 0.1M
2021-04-27 89.20 89.80 88.40 89.30 0.0M
2021-04-26 89.00 89.20 88.05 89.20 0.1M
2021-04-23 88.00 89.00 87.30 89.00 0.0M
2021-04-22 89.00 89.00 86.95 87.85 0.1M
2021-04-21 85.95 87.95 85.95 87.50 0.6M
2021-04-20 87.40 88.30 85.85 85.90 0.1M
2021-04-19 89.00 89.35 86.70 87.30 0.1M
2021-04-16 86.20 88.20 85.70 88.20 0.1M
2021-04-15 85.70 86.50 84.45 86.05 0.0M
2021-04-14 84.00 85.35 83.95 85.10 0.0M
2021-04-13 85.00 86.00 83.75 83.95 0.1M
2021-04-12 83.70 84.20 82.35 84.20 0.1M
2021-04-09 82.95 84.75 82.95 84.05 0.1M
2021-04-08 82.80 84.00 82.15 82.65 0.1M
2021-04-07 81.40 82.50 80.10 82.15 0.1M
2021-04-06 79.50 81.50 79.15 81.40 0.1M
2021-04-01 79.20 79.85 78.40 78.80 0.0M
2021-03-31 78.00 79.50 77.70 79.10 0.1M
2021-03-30 78.00 78.00 76.40 77.30 0.1M
2021-03-29 77.40 79.90 77.40 77.70 0.1M
2021-03-26 75.50 78.00 75.50 76.60 0.1M
2021-03-25 73.00 75.30 73.00 74.80 0.2M
2021-03-24 74.20 75.10 72.30 72.80 0.1M
2021-03-23 77.00 77.40 73.90 74.20 0.4M
2021-03-22 74.00 75.90 73.10 75.60 0.1M
2021-03-19 73.40 74.10 71.20 74.00 0.1M
2021-03-18 72.00 74.00 71.00 73.30 0.1M
2021-03-17 72.00 72.40 70.20 70.40 0.0M
2021-03-16 71.20 72.50 71.00 72.00 0.1M
2021-03-15 71.10 72.20 70.50 71.40 0.0M
2021-03-12 73.00 73.10 70.50 71.10 0.1M
2021-03-11 71.20 73.40 70.90 73.20 0.1M
2021-03-10 70.50 71.50 69.80 71.20 0.2M
2021-03-09 71.00 71.00 68.90 70.40 0.1M
2021-03-08 69.40 70.00 68.00 70.00 0.1M
2021-03-05 72.20 72.20 67.70 68.00 0.1M
2021-03-04 73.60 74.70 71.60 72.20 0.1M
2021-03-03 75.00 75.00 73.50 74.30 0.1M
2021-03-02 74.00 76.40 73.50 75.00 0.8M
2021-03-01 70.50 73.80 70.50 73.40 0.1M
2021-02-26 70.00 72.30 69.10 70.40 0.1M
2021-02-25 72.00 72.00 70.70 70.70 0.1M
2021-02-24 71.20 72.20 69.50 69.80 0.2M
2021-02-23 74.60 75.20 70.10 71.20 0.1M
2021-02-22 76.40 77.20 73.20 74.20 0.1M
2021-02-19 77.80 77.90 74.90 76.40 0.1M
2021-02-18 78.00 79.50 77.10 77.60 0.2M
2021-02-17 77.20 78.60 77.00 78.00 0.3M
2021-02-16 76.60 78.50 76.00 78.20 0.4M
2021-02-15 76.00 77.30 74.50 76.50 0.1M
2021-02-12 74.40 74.90 73.60 74.00 0.1M
2021-02-11 72.90 75.60 72.70 74.40 0.1M
2021-02-10 71.00 73.50 70.60 72.50 0.1M
2021-02-09 72.30 72.80 70.60 72.80 0.1M
2021-02-08 71.50 72.40 71.40 72.30 0.0M
2021-02-05 70.50 73.30 69.60 71.50 0.2M
2021-02-04 73.00 73.20 70.00 70.80 0.1M
2021-02-03 73.00 73.30 71.20 71.90 0.1M
2021-02-02 72.30 73.00 70.90 72.90 0.1M
2021-02-01 72.70 72.80 70.00 71.60 0.1M
2021-01-29 70.70 72.90 69.20 72.00 0.6M
2021-01-28 70.60 72.90 66.00 70.70 0.5M
2021-01-27 77.00 77.00 69.30 69.90 0.2M
2021-01-26 73.30 75.10 72.00 73.90 0.1M
2021-01-25 75.00 76.00 73.90 74.20 0.0M
2021-01-22 73.90 75.50 73.80 74.40 0.3M
2021-01-21 76.50 77.00 75.50 75.50 0.0M
2021-01-20 77.00 77.00 75.80 76.50 0.1M
2021-01-19 77.30 77.40 75.40 75.70 0.0M
2021-01-18 76.60 77.20 75.90 76.00 0.0M
2021-01-15 78.20 78.30 75.60 76.20 0.0M
2021-01-14 78.20 78.60 77.10 78.20 0.1M
2021-01-13 75.80 77.90 75.30 77.40 0.2M
2021-01-12 76.00 76.75 75.10 75.75 0.0M
2021-01-11 78.30 78.75 75.65 76.00 0.1M
2021-01-08 79.00 79.35 78.05 78.30 0.1M
2021-01-07 78.15 79.00 77.00 78.85 0.3M
2021-01-05 76.00 78.10 76.00 78.10 0.0M
2021-01-04 76.00 77.95 75.75 76.20 0.1M