Labo Print SA (LAB)

LAB
🏛️ Polen →
15.30
Letzte Aktualisierung: 2025-04-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 12.70 12.70 12.70 12.70 0.0M
2024-12-27 12.80 12.80 12.50 12.50 0.0M
2024-12-23 13.20 13.20 12.80 12.80 0.0M
2024-12-20 13.20 13.20 12.90 13.20 0.0M
2024-12-19 13.20 13.20 13.20 13.20 0.0M
2024-12-18 13.30 13.30 13.10 13.10 0.0M
2024-12-17 13.30 13.40 13.30 13.40 0.0M
2024-12-16 13.30 13.30 13.30 13.30 0.0M
2024-12-13 13.30 13.30 13.30 13.30 0.0M
2024-12-12 13.30 13.30 13.30 13.30 0.0M
2024-12-11 13.40 13.40 13.40 13.40 0.0M
2024-12-10 13.40 13.40 13.20 13.20 0.0M
2024-12-09 13.50 13.50 13.50 13.50 0.0M
2024-12-06 13.50 13.50 13.50 13.50 0.0M
2024-12-05 13.50 13.50 13.50 13.50 0.0M
2024-12-04 13.40 13.40 13.40 13.40 0.0M
2024-12-03 13.30 13.30 13.30 13.30 0.0M
2024-12-02 13.40 13.40 13.10 13.20 0.0M
2024-11-29 13.60 13.60 13.20 13.20 0.0M
2024-11-28 13.60 13.60 13.30 13.50 0.0M
2024-11-27 13.60 13.60 13.50 13.50 0.0M
2024-11-26 13.60 13.60 13.60 13.60 0.0M
2024-11-25 13.30 13.60 13.20 13.60 0.0M
2024-11-22 13.90 13.90 13.30 13.30 0.0M
2024-11-21 13.90 13.90 13.90 13.90 0.0M
2024-11-20 14.00 14.00 14.00 14.00 0.0M
2024-11-19 14.00 14.00 13.70 14.00 0.0M
2024-11-18 13.90 14.00 13.90 14.00 0.0M
2024-11-15 13.90 13.90 13.90 13.90 0.0M
2024-11-14 13.90 13.90 13.90 13.90 0.0M
2024-11-13 13.90 13.90 13.90 13.90 0.0M
2024-11-12 13.90 13.90 13.90 13.90 0.0M
2024-11-08 13.90 13.90 13.70 13.90 0.0M
2024-11-07 13.70 13.90 13.70 13.90 0.0M
2024-11-06 13.60 13.60 13.60 13.60 0.0M
2024-11-05 14.00 14.00 13.70 14.00 0.0M
2024-11-04 14.00 14.00 14.00 14.00 0.0M
2024-10-31 13.90 13.90 13.90 13.90 0.0M
2024-10-30 13.90 14.00 13.70 14.00 0.0M
2024-10-29 14.10 14.10 13.70 13.90 0.0M
2024-10-28 14.10 14.10 14.10 14.10 0.0M
2024-10-25 14.10 14.30 14.10 14.10 0.0M
2024-10-24 14.10 14.10 14.10 14.10 0.0M
2024-10-23 14.00 14.30 14.00 14.10 0.0M
2024-10-22 14.00 14.00 14.00 14.00 0.0M
2024-10-21 13.90 14.00 13.70 13.70 0.0M
2024-10-18 13.80 13.80 13.80 13.80 0.0M
2024-10-17 14.00 14.00 13.80 14.00 0.0M
2024-10-16 14.00 14.00 14.00 14.00 0.0M
2024-10-15 14.00 14.00 14.00 14.00 0.0M
2024-10-14 13.90 14.30 13.90 14.30 0.0M
2024-10-11 14.20 14.20 13.90 13.90 0.0M
2024-10-10 14.20 14.20 14.20 14.20 0.0M
2024-10-09 14.30 14.30 14.30 14.30 0.0M
2024-10-08 14.30 14.30 14.30 14.30 0.0M
2024-10-07 14.30 14.30 14.30 14.30 0.0M
2024-10-04 14.30 14.30 14.30 14.30 0.0M
2024-10-03 14.30 14.30 14.30 14.30 0.0M
2024-10-02 14.20 14.20 14.20 14.20 0.0M
2024-10-01 14.30 14.30 13.90 13.90 0.0M
2024-09-30 14.50 14.50 13.90 13.90 0.0M
2024-09-27 14.40 14.40 14.40 14.40 0.0M
2024-09-26 14.70 14.70 14.30 14.30 0.0M
2024-09-25 14.70 14.70 14.70 14.70 0.0M
2024-09-24 14.90 14.90 14.70 14.70 0.0M
2024-09-23 14.90 14.90 14.90 14.90 0.0M
2024-09-20 14.90 14.90 14.90 14.90 0.0M
2024-09-19 15.10 15.10 14.60 14.60 0.0M
2024-09-18 15.20 15.20 15.20 15.20 0.0M
2024-09-17 15.20 15.20 15.20 15.20 0.0M
2024-09-16 15.20 15.20 15.20 15.20 0.0M
2024-09-13 14.80 15.20 14.80 15.20 0.0M
2024-09-12 15.00 15.10 14.80 14.80 0.0M
2024-09-11 14.90 14.90 14.50 14.90 0.0M
2024-09-10 14.40 14.70 14.40 14.70 0.0M
2024-09-09 14.40 14.40 14.40 14.40 0.0M
2024-09-06 14.60 15.30 14.30 14.40 0.0M
2024-09-05 14.60 14.60 14.60 14.60 0.0M
2024-09-04 14.70 14.70 14.40 14.40 0.0M
2024-09-03 14.90 14.90 14.70 14.70 0.0M
2024-09-02 14.90 14.90 14.90 14.90 0.0M
2024-08-30 14.90 14.90 14.90 14.90 0.0M
2024-08-29 15.00 15.00 14.90 14.90 0.0M
2024-08-28 15.00 15.00 14.70 15.00 0.0M
2024-08-27 15.00 15.00 14.70 15.00 0.0M
2024-08-26 15.00 15.00 15.00 15.00 0.0M
2024-08-23 15.00 15.00 15.00 15.00 0.0M
2024-08-22 15.00 15.00 15.00 15.00 0.0M
2024-08-21 15.00 15.00 14.80 15.00 0.0M
2024-08-20 15.10 15.10 15.00 15.00 0.0M
2024-08-19 14.80 15.20 14.80 15.10 0.0M
2024-08-16 15.20 15.20 14.80 14.80 0.0M
2024-08-14 15.00 15.20 15.00 15.20 0.0M
2024-08-13 15.00 15.20 15.00 15.00 0.0M
2024-08-12 15.30 15.30 15.00 15.00 0.0M
2024-08-09 15.30 15.30 15.20 15.30 0.0M
2024-08-08 15.30 15.30 15.20 15.30 0.0M
2024-08-07 15.60 16.70 15.30 15.30 0.0M
2024-08-06 15.40 15.40 15.20 15.20 0.0M
2024-08-05 16.90 16.90 15.30 15.30 0.0M
2024-08-02 16.90 17.00 16.90 17.00 0.0M
2024-08-01 17.00 17.00 17.00 17.00 0.0M
2024-07-31 16.90 16.90 16.90 16.90 0.0M
2024-07-30 16.70 16.90 16.60 16.90 0.0M
2024-07-29 16.70 16.70 16.60 16.70 0.0M
2024-07-26 16.70 16.70 16.70 16.70 0.0M
2024-07-25 16.70 16.70 16.60 16.70 0.0M
2024-07-24 16.70 16.70 16.60 16.70 0.0M
2024-07-23 16.70 16.70 16.60 16.70 0.0M
2024-07-22 16.90 16.90 16.40 16.40 0.0M
2024-07-19 16.90 16.90 16.70 16.90 0.0M
2024-07-18 16.90 17.00 16.90 17.00 0.0M
2024-07-17 16.90 16.90 16.90 16.90 0.0M
2024-07-16 16.90 16.90 16.60 16.90 0.0M
2024-07-15 16.70 16.90 16.70 16.90 0.0M
2024-07-12 17.20 17.20 16.60 16.60 0.0M
2024-07-11 17.20 17.20 17.20 17.20 0.0M
2024-07-10 17.20 17.20 16.80 17.20 0.0M
2024-07-09 16.90 17.20 16.90 17.20 0.0M
2024-07-08 17.90 17.90 17.20 17.20 0.0M
2024-07-05 18.10 18.10 17.50 17.90 0.0M
2024-07-04 18.10 18.10 18.00 18.00 0.0M
2024-07-03 18.10 18.10 18.10 18.10 0.0M
2024-07-02 18.00 18.10 18.00 18.10 0.0M
2024-07-01 18.00 18.00 18.00 18.00 0.0M
2024-06-28 17.70 18.00 17.70 18.00 0.0M
2024-06-27 17.70 17.70 17.70 17.70 0.0M
2024-06-26 17.90 17.90 17.90 17.90 0.0M
2024-06-25 17.90 17.90 17.90 17.90 0.0M
2024-06-24 17.90 17.90 17.90 17.90 0.0M
2024-06-21 17.60 18.30 17.60 17.70 0.0M
2024-06-20 18.10 18.10 18.10 18.10 0.0M
2024-06-19 18.10 18.10 18.10 18.10 0.0M
2024-06-18 17.70 18.10 17.70 18.10 0.0M
2024-06-17 17.70 17.70 17.70 17.70 0.0M
2024-06-14 18.30 18.40 18.30 18.30 0.0M
2024-06-13 18.30 18.30 17.70 18.30 0.0M
2024-06-12 18.30 18.30 18.30 18.30 0.0M
2024-06-11 18.30 18.30 18.30 18.30 0.0M
2024-06-10 18.10 18.30 18.10 18.30 0.0M
2024-06-07 18.10 18.10 18.10 18.10 0.0M
2024-06-06 18.30 18.30 17.70 17.70 0.0M
2024-06-05 18.30 18.30 18.30 18.30 0.0M
2024-06-04 17.20 18.90 17.20 18.00 0.0M
2024-06-03 16.40 18.00 16.40 16.90 0.0M
2024-05-31 17.40 17.40 16.40 16.40 0.0M
2024-05-29 17.30 17.40 17.30 17.40 0.0M
2024-05-28 17.20 17.70 17.20 17.60 0.0M
2024-05-27 19.00 19.00 18.00 18.00 0.0M
2024-05-24 18.90 18.90 18.90 18.90 0.0M
2024-05-23 19.80 19.80 18.60 19.20 0.0M
2024-05-22 19.80 19.80 18.80 19.00 0.0M
2024-05-21 19.80 19.80 19.70 19.70 0.0M
2024-05-20 19.80 19.80 19.40 19.70 0.0M
2024-05-17 19.40 19.80 19.40 19.80 0.0M
2024-05-16 20.00 20.00 20.00 20.00 0.0M
2024-05-15 19.80 19.80 19.80 19.80 0.0M
2024-05-14 19.80 19.80 19.80 19.80 0.0M
2024-05-13 19.70 19.70 19.40 19.40 0.0M
2024-05-10 19.30 19.70 19.30 19.70 0.0M
2024-05-09 19.90 19.90 19.40 19.50 0.0M
2024-05-08 20.40 20.40 19.50 19.90 0.0M
2024-05-07 19.80 20.40 19.80 20.40 0.0M
2024-05-06 21.00 21.00 20.60 20.60 0.0M
2024-05-02 21.00 21.00 21.00 21.00 0.0M
2024-04-30 21.00 21.00 20.60 21.00 0.0M
2024-04-29 20.40 22.00 20.40 21.40 0.0M
2024-04-26 19.80 21.60 19.80 20.00 0.0M
2024-04-25 20.40 20.40 19.60 19.60 0.0M
2024-04-24 20.40 20.40 20.40 20.40 0.0M
2024-04-23 20.20 20.40 20.20 20.40 0.0M
2024-04-22 20.20 20.20 20.20 20.20 0.0M
2024-04-19 20.20 20.20 20.20 20.20 0.0M
2024-04-18 20.20 20.20 20.20 20.20 0.0M
2024-04-17 20.20 20.20 20.00 20.00 0.0M
2024-04-16 20.40 22.00 20.00 20.00 0.0M
2024-04-15 20.20 20.40 20.20 20.40 0.0M
2024-04-12 20.40 20.40 20.40 20.40 0.0M
2024-04-11 20.40 20.40 20.20 20.40 0.0M
2024-04-10 19.60 19.90 19.60 19.90 0.0M
2024-04-09 19.60 19.60 19.60 19.60 0.0M
2024-04-08 19.60 19.80 19.60 19.60 0.0M
2024-04-05 19.20 19.60 19.10 19.60 0.0M
2024-04-04 19.20 19.60 19.10 19.10 0.0M
2024-04-03 19.40 19.40 19.20 19.20 0.0M
2024-04-02 19.40 19.90 19.40 19.40 0.0M
2024-03-28 20.00 20.00 19.40 19.40 0.0M
2024-03-27 19.40 19.40 19.40 19.40 0.0M
2024-03-26 19.40 19.40 19.40 19.40 0.0M
2024-03-25 20.20 20.60 19.50 19.50 0.0M
2024-03-22 21.80 21.80 20.40 20.40 0.0M
2024-03-21 20.80 20.80 20.80 20.80 0.0M
2024-03-20 21.80 21.80 20.80 20.80 0.0M
2024-03-19 22.20 22.20 21.80 21.80 0.0M
2024-03-18 22.20 22.20 22.20 22.20 0.0M
2024-03-15 23.60 23.60 22.20 22.20 0.0M
2024-03-14 22.40 23.60 22.40 23.40 0.0M
2024-03-13 20.60 22.00 20.60 21.80 0.0M
2024-03-12 21.00 21.00 20.60 20.60 0.0M
2024-03-11 20.20 21.00 20.20 21.00 0.0M
2024-03-08 20.20 20.20 20.20 20.20 0.0M
2024-03-07 19.50 19.90 19.50 19.90 0.0M
2024-03-06 19.30 19.40 19.30 19.40 0.0M
2024-03-05 18.70 19.30 18.20 19.30 0.0M
2024-03-04 19.00 19.00 18.40 18.60 0.0M
2024-03-01 18.70 19.30 18.70 19.30 0.0M
2024-02-29 18.70 18.70 18.70 18.70 0.0M
2024-02-28 19.30 19.30 18.70 18.70 0.0M
2024-02-27 18.60 19.30 18.60 19.30 0.0M
2024-02-26 18.00 18.60 18.00 18.60 0.0M
2024-02-23 18.10 18.10 18.00 18.00 0.0M
2024-02-22 18.10 18.10 18.10 18.10 0.0M
2024-02-21 18.10 18.10 18.10 18.10 0.0M
2024-02-20 18.00 18.10 18.00 18.00 0.0M
2024-02-19 18.00 18.00 18.00 18.00 0.0M
2024-02-16 17.90 18.00 17.90 18.00 0.0M
2024-02-15 17.90 17.90 17.90 17.90 0.0M
2024-02-14 17.80 18.90 17.80 17.90 0.0M
2024-02-13 17.70 17.80 17.60 17.80 0.0M
2024-02-12 17.70 17.70 17.50 17.70 0.0M
2024-02-09 17.80 17.80 17.80 17.80 0.0M
2024-02-08 17.80 17.80 17.80 17.80 0.0M
2024-02-07 17.80 17.80 17.80 17.80 0.0M
2024-02-06 17.80 17.80 17.30 17.80 0.0M
2024-02-05 17.80 17.80 17.80 17.80 0.0M
2024-02-02 17.80 17.80 17.80 17.80 0.0M
2024-02-01 17.70 17.80 17.70 17.80 0.0M
2024-01-31 17.30 17.60 17.30 17.60 0.0M
2024-01-30 17.30 17.50 17.30 17.30 0.0M
2024-01-29 17.40 17.40 17.00 17.00 0.0M
2024-01-26 17.70 17.70 17.30 17.40 0.0M
2024-01-25 17.30 17.40 17.30 17.40 0.0M
2024-01-24 17.30 17.30 17.30 17.30 0.0M
2024-01-23 17.30 17.30 17.30 17.30 0.0M
2024-01-22 17.30 17.30 17.30 17.30 0.0M
2024-01-19 17.30 17.30 17.30 17.30 0.0M
2024-01-18 17.10 17.30 17.10 17.30 0.0M
2024-01-17 17.10 17.10 17.10 17.10 0.0M
2024-01-16 16.90 17.00 16.90 17.00 0.0M
2024-01-15 16.60 16.70 16.60 16.70 0.0M
2024-01-12 16.50 16.50 16.50 16.50 0.0M
2024-01-11 16.40 16.40 16.40 16.40 0.0M
2024-01-10 16.10 16.10 16.10 16.10 0.0M
2024-01-09 16.60 16.60 16.10 16.10 0.0M
2024-01-08 16.30 16.50 16.30 16.30 0.0M
2024-01-05 16.30 16.30 16.30 16.30 0.0M
2024-01-04 16.30 16.30 16.30 16.30 0.0M
2024-01-03 16.50 16.50 16.30 16.30 0.0M
2024-01-02 16.30 16.60 16.10 16.10 0.0M