Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-12-27 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-12-22 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2022-12-07 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-11-21 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0M |
| 2022-11-01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-10-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-10-17 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-10-12 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-10-03 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-06 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-08-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-08-16 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-08-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-06-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-06-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-17 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-06-06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-05-26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-05-20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-05-16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-05-13 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-05-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-05-09 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-05-06 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-05-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-04-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-04-06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-04-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-03-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-03-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-03-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-02 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2022-03-01 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-02-25 | 3.75 | 4.12 | 3.75 | 4.12 | 0.0M |
| 2022-02-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-02-04 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-01-27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2022-01-21 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2022-01-20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2022-01-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-01-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-01-17 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-01-14 | 4.18 | 4.59 | 4.18 | 4.59 | 0.0M |
| 2022-01-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-01-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-01-07 | 4.75 | 5.22 | 4.75 | 5.22 | 0.0M |
| 2022-01-06 | 4.80 | 4.80 | 4.75 | 4.75 | 0.0M |
| 2022-01-04 | 5.80 | 5.80 | 5.22 | 5.22 | 0.0M |
| 2022-01-03 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |