653.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 562.00 | 562.00 | 562.00 | 562.00 | 3.5K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:20 | 565.00 | 566.00 | 565.00 | 566.00 | 1.0K |
| 12:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 13:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 14:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.9K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |