654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 1.1K |
| 13:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 14:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |