230.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 233.00 | 233.00 | 226.00 | 230.00 | 0.2M |
| 2025-09-25 | 231.00 | 233.00 | 225.00 | 230.00 | 0.3M |
| 2025-09-24 | 239.00 | 240.00 | 226.00 | 229.00 | 0.5M |
| 2025-09-22 | 240.00 | 246.00 | 235.00 | 235.00 | 0.3M |
| 2025-09-19 | 230.00 | 248.00 | 229.00 | 237.00 | 0.6M |
| 2025-09-18 | 257.00 | 263.00 | 233.00 | 237.00 | 1.3M |
| 2025-09-17 | 256.00 | 267.00 | 251.00 | 257.00 | 0.8M |
| 2025-09-16 | 253.00 | 260.00 | 249.00 | 253.00 | 0.7M |
| 2025-09-12 | 261.00 | 262.00 | 250.00 | 253.00 | 0.6M |
| 2025-09-11 | 262.00 | 264.00 | 252.00 | 264.00 | 0.7M |
| 2025-09-10 | 261.00 | 264.00 | 246.00 | 262.00 | 0.8M |
| 2025-09-09 | 266.00 | 268.00 | 251.00 | 262.00 | 1.3M |
| 2025-09-08 | 298.00 | 302.00 | 244.00 | 264.00 | 4.8M |
| 2025-09-05 | 304.00 | 323.00 | 299.00 | 312.00 | 1.8M |
| 2025-09-04 | 307.00 | 324.00 | 300.00 | 308.00 | 1.8M |
| 2025-09-03 | 341.00 | 341.00 | 291.00 | 302.00 | 4.6M |
| 2025-09-02 | 334.00 | 372.00 | 334.00 | 357.00 | 2.7M |
| 2025-09-01 | 333.00 | 348.00 | 330.00 | 334.00 | 1.3M |
| 2025-08-29 | 300.00 | 377.00 | 299.00 | 339.00 | 6.7M |
| 2025-08-28 | 318.00 | 321.00 | 296.00 | 300.00 | 1.6M |
| 2025-08-27 | 334.00 | 338.00 | 307.00 | 316.00 | 2.8M |
| 2025-08-26 | 320.00 | 356.00 | 307.00 | 340.00 | 2.8M |
| 2025-08-25 | 333.00 | 334.00 | 303.00 | 324.00 | 2.2M |
| 2025-08-22 | 291.00 | 350.00 | 288.00 | 331.00 | 5.7M |
| 2025-08-21 | 284.00 | 293.00 | 277.00 | 285.00 | 0.7M |
| 2025-08-20 | 294.00 | 294.00 | 278.00 | 288.00 | 0.9M |
| 2025-08-19 | 291.00 | 304.00 | 273.00 | 289.00 | 2.0M |
| 2025-08-18 | 285.00 | 300.00 | 281.00 | 293.00 | 2.2M |
| 2025-08-15 | 264.00 | 284.00 | 256.00 | 278.00 | 2.7M |
| 2025-08-14 | 238.00 | 251.00 | 221.00 | 248.00 | 2.6M |
| 2025-08-13 | 261.00 | 284.00 | 255.00 | 261.00 | 2.0M |
| 2025-08-12 | 256.00 | 278.00 | 251.00 | 263.00 | 2.8M |
| 2025-08-08 | 266.00 | 276.00 | 246.00 | 252.00 | 2.6M |
| 2025-08-07 | 238.00 | 311.00 | 230.00 | 265.00 | 8.1M |
| 2025-08-06 | 223.00 | 238.00 | 223.00 | 233.00 | 1.4M |
| 2025-08-05 | 208.00 | 228.00 | 208.00 | 222.00 | 1.3M |
| 2025-08-04 | 207.00 | 210.00 | 206.00 | 208.00 | 0.1M |
| 2025-08-01 | 209.00 | 209.00 | 207.00 | 208.00 | 0.1M |
| 2025-07-31 | 206.00 | 210.00 | 206.00 | 209.00 | 0.2M |
| 2025-07-30 | 206.00 | 211.00 | 206.00 | 207.00 | 0.1M |
| 2025-07-29 | 210.00 | 212.00 | 205.00 | 205.00 | 0.2M |
| 2025-07-28 | 208.00 | 213.00 | 205.00 | 211.00 | 0.2M |
| 2025-07-25 | 207.00 | 209.00 | 205.00 | 206.00 | 0.2M |
| 2025-07-24 | 210.00 | 212.00 | 205.00 | 206.00 | 0.2M |
| 2025-07-23 | 211.00 | 214.00 | 207.00 | 208.00 | 0.3M |
| 2025-07-22 | 209.00 | 211.00 | 206.00 | 211.00 | 0.3M |
| 2025-07-18 | 207.00 | 209.00 | 205.00 | 207.00 | 0.1M |
| 2025-07-17 | 207.00 | 209.00 | 200.00 | 207.00 | 0.5M |
| 2025-07-16 | 215.00 | 215.00 | 208.00 | 209.00 | 0.3M |
| 2025-07-15 | 218.00 | 220.00 | 215.00 | 215.00 | 0.2M |
| 2025-07-14 | 218.00 | 223.00 | 217.00 | 218.00 | 0.3M |
| 2025-07-11 | 222.00 | 222.00 | 216.00 | 219.00 | 0.2M |
| 2025-07-10 | 223.00 | 223.00 | 217.00 | 219.00 | 0.1M |
| 2025-07-09 | 220.00 | 224.00 | 217.00 | 221.00 | 0.5M |
| 2025-07-08 | 212.00 | 220.00 | 211.00 | 220.00 | 0.2M |
| 2025-07-07 | 207.00 | 213.00 | 207.00 | 213.00 | 0.2M |
| 2025-07-04 | 212.00 | 212.00 | 207.00 | 207.00 | 0.2M |
| 2025-07-03 | 206.00 | 214.00 | 206.00 | 210.00 | 0.3M |
| 2025-07-02 | 222.00 | 222.00 | 205.00 | 206.00 | 0.7M |
| 2025-07-01 | 219.00 | 223.00 | 216.00 | 222.00 | 0.2M |
| 2025-06-30 | 217.00 | 221.00 | 216.00 | 219.00 | 0.3M |
| 2025-06-27 | 221.00 | 221.00 | 216.00 | 216.00 | 0.2M |
| 2025-06-26 | 218.00 | 223.00 | 215.00 | 220.00 | 0.4M |
| 2025-06-25 | 223.00 | 224.00 | 216.00 | 217.00 | 0.5M |
| 2025-06-24 | 220.00 | 224.00 | 219.00 | 223.00 | 0.4M |
| 2025-06-23 | 220.00 | 220.00 | 215.00 | 216.00 | 0.5M |
| 2025-06-20 | 222.00 | 226.00 | 220.00 | 224.00 | 0.4M |
| 2025-06-19 | 220.00 | 225.00 | 219.00 | 223.00 | 0.3M |
| 2025-06-18 | 230.00 | 234.00 | 220.00 | 221.00 | 0.5M |
| 2025-06-17 | 236.00 | 237.00 | 226.00 | 232.00 | 0.6M |
| 2025-06-16 | 217.00 | 238.00 | 214.00 | 233.00 | 1.5M |
| 2025-06-13 | 230.00 | 230.00 | 213.00 | 218.00 | 1.2M |
| 2025-06-12 | 221.00 | 232.00 | 221.00 | 226.00 | 0.8M |
| 2025-06-11 | 224.00 | 225.00 | 220.00 | 222.00 | 0.3M |
| 2025-06-10 | 223.00 | 230.00 | 223.00 | 223.00 | 0.5M |
| 2025-06-09 | 220.00 | 225.00 | 219.00 | 220.00 | 0.4M |
| 2025-06-06 | 224.00 | 228.00 | 217.00 | 217.00 | 0.3M |
| 2025-06-05 | 220.00 | 227.00 | 219.00 | 224.00 | 0.4M |
| 2025-06-04 | 229.00 | 230.00 | 221.00 | 222.00 | 0.6M |
| 2025-06-03 | 220.00 | 233.00 | 217.00 | 231.00 | 0.9M |
| 2025-06-02 | 230.00 | 237.00 | 218.00 | 221.00 | 0.6M |
| 2025-05-30 | 229.00 | 235.00 | 222.00 | 227.00 | 1.0M |
| 2025-05-29 | 229.00 | 234.00 | 224.00 | 227.00 | 0.5M |
| 2025-05-28 | 223.00 | 231.00 | 217.00 | 228.00 | 0.7M |
| 2025-05-27 | 216.00 | 223.00 | 213.00 | 218.00 | 0.6M |
| 2025-05-26 | 212.00 | 220.00 | 211.00 | 214.00 | 0.6M |
| 2025-05-23 | 226.00 | 227.00 | 211.00 | 214.00 | 1.6M |
| 2025-05-22 | 230.00 | 246.00 | 226.00 | 234.00 | 3.0M |
| 2025-05-21 | 219.00 | 231.00 | 217.00 | 222.00 | 1.0M |
| 2025-05-20 | 221.00 | 226.00 | 216.00 | 217.00 | 0.4M |
| 2025-05-19 | 205.00 | 227.00 | 205.00 | 220.00 | 1.1M |
| 2025-05-16 | 198.00 | 207.00 | 198.00 | 202.00 | 0.4M |
| 2025-05-15 | 201.00 | 203.00 | 198.00 | 198.00 | 0.2M |
| 2025-05-14 | 201.00 | 204.00 | 201.00 | 203.00 | 0.2M |
| 2025-05-13 | 200.00 | 206.00 | 198.00 | 203.00 | 0.3M |
| 2025-05-12 | 199.00 | 202.00 | 197.00 | 199.00 | 0.2M |
| 2025-05-09 | 200.00 | 204.00 | 197.00 | 198.00 | 0.4M |
| 2025-05-08 | 205.00 | 205.00 | 196.00 | 197.00 | 0.8M |
| 2025-05-07 | 201.00 | 211.00 | 193.00 | 206.00 | 0.6M |
| 2025-05-02 | 204.00 | 206.00 | 201.00 | 202.00 | 0.4M |
| 2025-05-01 | 215.00 | 219.00 | 203.00 | 204.00 | 1.2M |
| 2025-04-30 | 229.00 | 260.00 | 220.00 | 221.00 | 2.9M |
| 2025-04-28 | 234.00 | 238.00 | 225.00 | 229.00 | 0.7M |
| 2025-04-25 | 227.00 | 231.00 | 225.00 | 226.00 | 0.4M |
| 2025-04-24 | 226.00 | 227.00 | 222.00 | 227.00 | 0.3M |
| 2025-04-23 | 225.00 | 228.00 | 222.00 | 225.00 | 0.3M |
| 2025-04-22 | 215.00 | 229.00 | 215.00 | 220.00 | 0.5M |
| 2025-04-21 | 225.00 | 225.00 | 214.00 | 217.00 | 0.4M |
| 2025-04-18 | 222.00 | 229.00 | 222.00 | 225.00 | 0.4M |
| 2025-04-17 | 214.00 | 223.00 | 214.00 | 222.00 | 0.5M |
| 2025-04-16 | 216.00 | 224.00 | 212.00 | 214.00 | 0.5M |
| 2025-04-15 | 214.00 | 218.00 | 212.00 | 215.00 | 0.2M |
| 2025-04-14 | 218.00 | 219.00 | 213.00 | 213.00 | 0.3M |
| 2025-04-11 | 212.00 | 220.00 | 208.00 | 214.00 | 0.7M |
| 2025-04-10 | 216.00 | 219.00 | 206.00 | 212.00 | 1.0M |
| 2025-04-09 | 198.00 | 206.00 | 194.00 | 201.00 | 0.9M |
| 2025-04-08 | 178.00 | 212.00 | 177.00 | 206.00 | 1.3M |
| 2025-04-07 | 165.00 | 176.00 | 163.00 | 163.00 | 1.0M |
| 2025-04-04 | 194.00 | 200.00 | 174.00 | 188.00 | 1.3M |
| 2025-04-03 | 190.00 | 219.00 | 188.00 | 197.00 | 1.4M |
| 2025-04-02 | 220.00 | 228.00 | 202.00 | 203.00 | 1.7M |
| 2025-04-01 | 218.00 | 218.00 | 206.00 | 208.00 | 0.6M |
| 2025-03-31 | 208.00 | 212.00 | 205.00 | 210.00 | 0.6M |
| 2025-03-28 | 203.00 | 229.00 | 200.00 | 215.00 | 1.5M |
| 2025-03-27 | 215.00 | 222.00 | 199.00 | 204.00 | 2.2M |
| 2025-03-26 | 222.00 | 232.00 | 222.00 | 222.00 | 0.7M |
| 2025-03-25 | 247.00 | 249.00 | 212.00 | 225.00 | 4.3M |
| 2025-03-24 | 260.00 | 262.00 | 240.00 | 246.00 | 2.7M |
| 2025-03-21 | 240.00 | 269.00 | 234.00 | 260.00 | 5.2M |
| 2025-03-19 | 228.00 | 244.00 | 221.00 | 243.00 | 3.1M |
| 2025-03-18 | 220.00 | 230.00 | 217.00 | 222.00 | 1.8M |
| 2025-03-17 | 194.00 | 235.00 | 192.00 | 230.00 | 7.2M |
| 2025-03-14 | 190.00 | 196.00 | 188.00 | 193.00 | 0.6M |
| 2025-03-13 | 211.00 | 214.00 | 194.00 | 195.00 | 1.6M |
| 2025-03-12 | 195.00 | 210.00 | 195.00 | 204.00 | 1.2M |
| 2025-03-11 | 205.00 | 206.00 | 193.00 | 197.00 | 1.8M |
| 2025-03-10 | 187.00 | 211.00 | 185.00 | 209.00 | 3.1M |
| 2025-03-07 | 193.00 | 218.00 | 185.00 | 189.00 | 6.4M |
| 2025-03-06 | 168.00 | 174.00 | 164.00 | 173.00 | 0.5M |
| 2025-03-05 | 162.00 | 169.00 | 159.00 | 165.00 | 0.6M |
| 2025-03-04 | 165.00 | 167.00 | 160.00 | 163.00 | 1.0M |
| 2025-03-03 | 169.00 | 198.00 | 166.00 | 168.00 | 4.5M |
| 2025-02-28 | 167.00 | 173.00 | 162.00 | 164.00 | 0.8M |
| 2025-02-27 | 168.00 | 169.00 | 164.00 | 166.00 | 0.8M |
| 2025-02-26 | 175.00 | 176.00 | 163.00 | 164.00 | 2.1M |
| 2025-02-25 | 180.00 | 183.00 | 177.00 | 178.00 | 0.8M |
| 2025-02-21 | 190.00 | 191.00 | 182.00 | 184.00 | 1.2M |
| 2025-02-20 | 195.00 | 199.00 | 183.00 | 185.00 | 1.9M |
| 2025-02-19 | 195.00 | 197.00 | 190.00 | 194.00 | 1.4M |
| 2025-02-18 | 208.00 | 209.00 | 198.00 | 198.00 | 2.0M |
| 2025-02-17 | 210.00 | 212.00 | 204.00 | 205.00 | 1.6M |
| 2025-02-14 | 230.00 | 232.00 | 207.00 | 208.00 | 6.2M |
| 2025-02-13 | 206.00 | 238.00 | 206.00 | 238.00 | 9.9M |
| 2025-02-12 | 210.00 | 215.00 | 187.00 | 188.00 | 6.5M |
| 2025-02-10 | 228.00 | 230.00 | 215.00 | 215.00 | 4.2M |
| 2025-02-07 | 247.00 | 253.00 | 214.00 | 228.00 | 10.2M |
| 2025-02-06 | 245.00 | 271.00 | 238.00 | 239.00 | 22.9M |
| 2025-02-05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-02-04 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1M |
| 2025-02-03 | 538.00 | 570.00 | 528.00 | 561.00 | 2.1M |
| 2025-01-31 | 601.00 | 627.00 | 546.00 | 558.00 | 5.9M |
| 2025-01-30 | 575.00 | 623.00 | 561.00 | 604.00 | 7.5M |
| 2025-01-29 | 560.00 | 569.00 | 532.00 | 539.00 | 2.9M |
| 2025-01-28 | 540.00 | 582.00 | 530.00 | 563.00 | 5.2M |
| 2025-01-27 | 553.00 | 592.00 | 533.00 | 560.00 | 5.7M |
| 2025-01-24 | 560.00 | 575.00 | 542.00 | 560.00 | 3.9M |
| 2025-01-23 | 556.00 | 564.00 | 521.00 | 545.00 | 2.9M |
| 2025-01-22 | 571.00 | 587.00 | 545.00 | 564.00 | 6.5M |
| 2025-01-21 | 489.00 | 577.00 | 457.00 | 571.00 | 14.1M |
| 2025-01-20 | 473.00 | 497.00 | 460.00 | 497.00 | 5.5M |
| 2025-01-17 | 395.00 | 418.00 | 375.00 | 417.00 | 2.5M |
| 2025-01-16 | 370.00 | 403.00 | 356.00 | 399.00 | 2.4M |
| 2025-01-15 | 355.00 | 375.00 | 345.00 | 363.00 | 1.4M |
| 2025-01-14 | 336.00 | 345.00 | 331.00 | 341.00 | 0.6M |
| 2025-01-10 | 347.00 | 348.00 | 313.00 | 338.00 | 2.1M |
| 2025-01-09 | 377.00 | 377.00 | 346.00 | 346.00 | 1.5M |
| 2025-01-08 | 365.00 | 381.00 | 357.00 | 376.00 | 0.7M |
| 2025-01-07 | 370.00 | 376.00 | 363.00 | 370.00 | 0.8M |
| 2025-01-06 | 393.00 | 409.00 | 365.00 | 370.00 | 1.6M |