0.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-11-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-13 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2024-09-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-10 | 0.04 | 0.04 | 0.03 | 0.03 | 0.1M |
| 2024-03-28 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-03-27 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2024-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-16 | 0.05 | 0.05 | 0.04 | 0.04 | 0.2M |
| 2024-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-02-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-12 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2024-01-29 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
| 2024-01-22 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-01-09 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |