Kundan Edifice Ltd (KUND)

KUND
🏛️ Indien →
96.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 221.00 222.90 214.25 215.90 0.0M
2023-12-28 221.25 239.10 220.50 224.35 0.1M
2023-12-27 227.75 227.75 227.75 227.75 0.2M
2023-12-26 247.25 247.25 239.70 239.70 0.0M
2023-12-22 274.70 278.35 251.85 252.30 0.2M
2023-12-21 257.55 265.10 250.10 265.10 0.1M
2023-12-20 249.45 252.50 228.50 252.50 0.2M
2023-12-19 232.00 240.50 229.75 240.50 0.1M
2023-12-18 229.15 229.15 215.00 229.05 0.2M
2023-12-15 218.20 218.25 218.20 218.25 0.0M
2023-12-14 200.00 207.90 200.00 207.90 0.1M
2023-12-13 199.00 200.00 183.00 198.00 0.4M
2023-12-12 191.00 192.60 191.00 192.60 0.0M
2023-12-11 183.45 183.45 183.45 183.45 0.0M
2023-12-08 174.75 174.75 174.75 174.75 0.0M
2023-12-07 166.45 166.45 166.45 166.45 0.0M
2023-12-06 158.55 158.55 158.55 158.55 0.0M
2023-12-05 147.35 151.00 143.15 151.00 0.2M
2023-12-04 146.00 155.50 143.40 143.85 0.2M
2023-12-01 163.80 163.80 150.95 150.95 0.1M
2023-11-30 158.70 158.90 158.00 158.90 0.0M
2023-11-29 139.95 151.35 137.65 151.35 0.2M
2023-11-28 129.90 137.65 129.90 137.60 0.3M
2023-11-24 124.00 127.00 122.10 125.15 0.0M
2023-11-23 127.50 130.00 122.50 123.80 0.1M
2023-11-22 115.90 126.80 113.45 125.60 0.2M
2023-11-21 118.95 118.95 107.35 115.80 0.1M
2023-11-20 125.00 132.90 115.50 115.95 0.1M
2023-11-17 134.65 134.65 120.50 126.30 0.4M
2023-11-16 107.80 122.45 105.05 122.45 0.3M
2023-11-15 99.00 103.50 94.00 102.05 0.4M
2023-11-13 87.75 98.40 87.05 95.75 0.7M
2023-11-12 89.00 89.00 81.55 85.70 0.2M
2023-11-10 77.25 77.45 74.65 75.75 0.0M
2023-11-09 76.00 77.45 74.00 77.20 0.0M
2023-11-08 77.00 79.00 76.00 76.00 0.0M
2023-11-07 81.00 83.90 73.40 75.95 0.2M
2023-11-06 77.25 79.65 75.00 78.25 0.1M
2023-11-03 72.00 78.00 71.80 73.70 0.1M
2023-11-02 69.30 69.50 68.50 69.50 0.0M
2023-11-01 70.55 70.55 69.25 69.25 0.0M
2023-10-31 71.20 71.20 70.05 70.50 0.0M
2023-10-30 72.45 72.45 71.00 71.50 0.0M
2023-10-27 72.00 72.90 71.50 72.45 0.0M
2023-10-26 68.00 69.45 65.00 69.20 0.0M
2023-10-25 68.40 70.70 68.05 69.95 0.0M
2023-10-23 71.55 72.95 70.00 70.40 0.1M
2023-10-20 71.50 73.00 71.15 72.50 0.0M
2023-10-19 74.50 75.00 72.00 72.20 0.0M
2023-10-18 76.00 76.20 73.35 74.10 0.0M
2023-10-17 77.60 77.60 76.00 76.40 0.0M
2023-10-16 80.35 80.35 76.15 77.25 0.0M
2023-10-13 77.00 77.65 76.05 76.85 0.1M
2023-10-12 77.20 78.25 75.05 75.75 0.1M
2023-10-11 76.85 77.40 75.00 75.35 0.1M
2023-10-10 75.75 77.25 74.00 77.05 0.1M
2023-10-09 72.95 75.90 71.00 74.55 0.1M
2023-10-06 71.95 73.70 66.85 73.70 0.1M
2023-10-05 66.30 71.75 66.30 70.20 0.1M
2023-10-04 72.50 72.50 69.70 69.70 0.1M
2023-10-03 76.00 77.90 72.00 73.35 0.1M
2023-09-29 79.80 80.00 75.00 75.20 0.1M
2023-09-28 77.65 82.90 77.65 78.00 0.2M
2023-09-27 74.85 82.65 74.85 81.70 0.2M
2023-09-26 75.00 78.75 71.25 78.75 0.9M