9,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,990.00 | 15,370.00 | 14,600.00 | 14,760.00 | 407.5K |
| 09:05 | 14,830.00 | 14,920.00 | 14,110.00 | 14,120.00 | 339.9K |
| 09:10 | 14,170.00 | 14,220.00 | 13,600.00 | 13,970.00 | 294.8K |
| 09:15 | 13,950.00 | 14,160.00 | 13,910.00 | 14,070.00 | 138.9K |
| 09:20 | 14,070.00 | 14,100.00 | 13,960.00 | 14,080.00 | 70.2K |
| 09:25 | 14,100.00 | 14,100.00 | 13,860.00 | 13,860.00 | 124.6K |
| 09:30 | 13,880.00 | 13,990.00 | 13,860.00 | 13,950.00 | 61.6K |
| 09:35 | 13,950.00 | 14,000.00 | 13,860.00 | 13,950.00 | 77.1K |
| 09:40 | 13,955.00 | 13,970.00 | 13,910.00 | 13,930.00 | 37.5K |
| 09:45 | 13,940.00 | 14,040.00 | 13,920.00 | 14,040.00 | 27.7K |
| 09:50 | 14,040.00 | 14,040.00 | 13,830.00 | 13,830.00 | 91.1K |
| 09:55 | 13,840.00 | 13,890.00 | 13,750.00 | 13,760.00 | 81.6K |
| 10:00 | 13,760.00 | 13,840.00 | 13,750.00 | 13,830.00 | 32.8K |
| 10:05 | 13,840.00 | 13,895.00 | 13,760.00 | 13,780.00 | 41.9K |
| 10:10 | 13,790.00 | 13,810.00 | 13,740.00 | 13,740.00 | 33.0K |
| 10:15 | 13,750.00 | 13,750.00 | 13,670.00 | 13,690.00 | 86.7K |
| 10:20 | 13,690.00 | 13,690.00 | 13,630.00 | 13,650.00 | 47.2K |
| 10:25 | 13,640.00 | 13,720.00 | 13,610.00 | 13,700.00 | 57.2K |
| 10:30 | 13,690.00 | 13,700.00 | 13,600.00 | 13,620.00 | 40.6K |
| 10:35 | 13,610.00 | 13,660.00 | 13,510.00 | 13,660.00 | 89.6K |
| 10:40 | 13,650.00 | 13,730.00 | 13,650.00 | 13,720.00 | 22.7K |
| 10:45 | 13,730.00 | 13,860.00 | 13,730.00 | 13,830.00 | 44.5K |
| 10:50 | 13,820.00 | 13,820.00 | 13,730.00 | 13,780.00 | 24.9K |
| 10:55 | 13,780.00 | 13,830.00 | 13,770.00 | 13,830.00 | 11.6K |
| 11:00 | 13,830.00 | 13,950.00 | 13,780.00 | 13,800.00 | 44.2K |
| 11:05 | 13,800.00 | 13,830.00 | 13,800.00 | 13,830.00 | 10.4K |
| 11:10 | 13,830.00 | 13,830.00 | 13,750.00 | 13,760.00 | 24.0K |
| 11:15 | 13,760.00 | 13,790.00 | 13,740.00 | 13,750.00 | 11.4K |
| 11:20 | 13,750.00 | 13,760.00 | 13,730.00 | 13,760.00 | 15.5K |
| 11:25 | 13,760.00 | 13,840.00 | 13,760.00 | 13,810.00 | 8.0K |
| 11:30 | 13,820.00 | 13,860.00 | 13,730.00 | 13,730.00 | 20.0K |
| 11:35 | 13,745.00 | 13,790.00 | 13,730.00 | 13,780.00 | 5.8K |
| 11:40 | 13,780.00 | 13,790.00 | 13,770.00 | 13,770.00 | 5.7K |
| 11:45 | 13,770.00 | 13,800.00 | 13,770.00 | 13,800.00 | 4.8K |
| 11:50 | 13,790.00 | 13,810.00 | 13,740.00 | 13,740.00 | 27.0K |
| 11:55 | 13,740.00 | 13,760.00 | 13,720.00 | 13,750.00 | 10.0K |
| 12:00 | 13,750.00 | 13,760.00 | 13,730.00 | 13,740.00 | 6.6K |
| 12:05 | 13,740.00 | 13,780.00 | 13,740.00 | 13,770.00 | 6.5K |
| 12:10 | 13,770.00 | 13,780.00 | 13,730.00 | 13,740.00 | 11.8K |
| 12:15 | 13,730.00 | 13,770.00 | 13,730.00 | 13,750.00 | 8.9K |
| 12:20 | 13,750.00 | 13,770.00 | 13,750.00 | 13,760.00 | 8.9K |
| 12:25 | 13,770.00 | 13,780.00 | 13,750.00 | 13,770.00 | 5.1K |
| 12:30 | 13,770.00 | 13,840.00 | 13,760.00 | 13,830.00 | 10.5K |
| 12:35 | 13,820.00 | 13,830.00 | 13,810.00 | 13,820.00 | 10.8K |
| 12:40 | 13,820.00 | 13,820.00 | 13,750.00 | 13,790.00 | 11.2K |
| 12:45 | 13,790.00 | 13,810.00 | 13,750.00 | 13,750.00 | 15.8K |
| 12:50 | 13,750.00 | 13,770.00 | 13,740.00 | 13,750.00 | 5.9K |
| 12:55 | 13,770.00 | 13,770.00 | 13,730.00 | 13,730.00 | 7.9K |
| 13:00 | 13,730.00 | 13,760.00 | 13,730.00 | 13,750.00 | 6.7K |
| 13:05 | 13,750.00 | 13,760.00 | 13,690.00 | 13,700.00 | 34.9K |
| 13:10 | 13,700.00 | 13,720.00 | 13,690.00 | 13,700.00 | 11.3K |
| 13:15 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 17.7K |
| 13:20 | 13,650.00 | 13,700.00 | 13,650.00 | 13,650.00 | 13.6K |
| 13:25 | 13,650.00 | 13,670.00 | 13,630.00 | 13,640.00 | 14.3K |
| 13:30 | 13,640.00 | 13,650.00 | 13,600.00 | 13,640.00 | 30.4K |
| 13:35 | 13,640.00 | 13,650.00 | 13,600.00 | 13,620.00 | 20.4K |
| 13:40 | 13,620.00 | 13,630.00 | 13,600.00 | 13,610.00 | 15.6K |
| 13:45 | 13,610.00 | 13,610.00 | 13,540.00 | 13,560.00 | 46.3K |
| 13:50 | 13,560.00 | 13,590.00 | 13,550.00 | 13,590.00 | 19.5K |
| 13:55 | 13,590.00 | 13,670.00 | 13,590.00 | 13,640.00 | 13.0K |
| 14:00 | 13,640.00 | 13,650.00 | 13,550.00 | 13,560.00 | 22.7K |
| 14:05 | 13,560.00 | 13,580.00 | 13,500.00 | 13,510.00 | 72.1K |
| 14:10 | 13,520.00 | 13,570.00 | 13,510.00 | 13,560.00 | 17.9K |
| 14:15 | 13,570.00 | 13,580.00 | 13,510.00 | 13,530.00 | 32.5K |
| 14:20 | 13,520.00 | 13,530.00 | 13,500.00 | 13,520.00 | 25.8K |
| 14:25 | 13,520.00 | 13,520.00 | 13,410.00 | 13,410.00 | 80.5K |
| 14:30 | 13,410.00 | 13,450.00 | 13,350.00 | 13,440.00 | 84.3K |
| 14:35 | 13,440.00 | 13,440.00 | 13,340.00 | 13,340.00 | 48.4K |
| 14:40 | 13,340.00 | 13,380.00 | 13,330.00 | 13,380.00 | 28.2K |
| 14:45 | 13,390.00 | 13,430.00 | 13,390.00 | 13,400.00 | 25.5K |
| 14:50 | 13,400.00 | 13,440.00 | 13,400.00 | 13,420.00 | 19.1K |
| 14:55 | 13,420.00 | 13,460.00 | 13,410.00 | 13,450.00 | 13.7K |
| 15:00 | 13,450.00 | 13,470.00 | 13,420.00 | 13,470.00 | 14.7K |
| 15:05 | 13,470.00 | 13,520.00 | 13,440.00 | 13,440.00 | 32.2K |
| 15:10 | 13,430.00 | 13,450.00 | 13,400.00 | 13,450.00 | 31.2K |
| 15:15 | 13,450.00 | 13,450.00 | 13,420.00 | 13,430.00 | 41.5K |
| 15:25 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 28.9K |