9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,050.00 | 28,400.00 | 27,600.00 | 27,900.00 | 187.8K |
| 09:05 | 27,900.00 | 28,050.00 | 27,650.00 | 27,950.00 | 125.3K |
| 09:10 | 27,900.00 | 28,150.00 | 27,550.00 | 27,600.00 | 97.6K |
| 09:15 | 27,600.00 | 27,650.00 | 26,850.00 | 27,100.00 | 191.9K |
| 09:20 | 27,150.00 | 27,350.00 | 26,850.00 | 27,300.00 | 99.8K |
| 09:25 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 79.9K |
| 09:30 | 27,000.00 | 27,300.00 | 27,000.00 | 27,300.00 | 27.0K |
| 09:35 | 27,250.00 | 27,300.00 | 27,000.00 | 27,150.00 | 42.4K |
| 09:40 | 27,150.00 | 27,250.00 | 27,000.00 | 27,050.00 | 37.6K |
| 09:45 | 27,050.00 | 27,300.00 | 27,050.00 | 27,300.00 | 36.9K |
| 09:50 | 27,250.00 | 27,300.00 | 26,800.00 | 26,800.00 | 97.4K |
| 09:55 | 26,800.00 | 27,100.00 | 26,800.00 | 26,900.00 | 42.0K |
| 10:00 | 26,950.00 | 27,150.00 | 26,900.00 | 27,100.00 | 25.9K |
| 10:05 | 27,150.00 | 27,250.00 | 27,050.00 | 27,150.00 | 28.8K |
| 10:10 | 27,150.00 | 27,450.00 | 27,150.00 | 27,350.00 | 39.6K |
| 10:15 | 27,400.00 | 27,450.00 | 27,300.00 | 27,400.00 | 32.0K |
| 10:20 | 27,400.00 | 27,500.00 | 27,350.00 | 27,450.00 | 16.1K |
| 10:25 | 27,450.00 | 27,650.00 | 27,400.00 | 27,500.00 | 41.0K |
| 10:30 | 27,450.00 | 27,500.00 | 27,300.00 | 27,350.00 | 19.0K |
| 10:35 | 27,350.00 | 27,400.00 | 27,250.00 | 27,350.00 | 21.0K |
| 10:40 | 27,300.00 | 27,500.00 | 27,250.00 | 27,450.00 | 15.7K |
| 10:45 | 27,450.00 | 27,550.00 | 27,400.00 | 27,450.00 | 13.7K |
| 10:50 | 27,450.00 | 27,500.00 | 27,350.00 | 27,400.00 | 16.5K |
| 10:55 | 27,400.00 | 27,450.00 | 27,350.00 | 27,400.00 | 8.5K |
| 11:00 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 9.9K |
| 11:05 | 27,400.00 | 27,450.00 | 27,350.00 | 27,400.00 | 6.3K |
| 11:10 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 12.0K |
| 11:15 | 27,300.00 | 27,350.00 | 27,100.00 | 27,200.00 | 30.4K |
| 11:20 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 12.1K |
| 11:25 | 27,150.00 | 27,250.00 | 27,100.00 | 27,250.00 | 8.1K |
| 11:30 | 27,200.00 | 27,250.00 | 27,100.00 | 27,150.00 | 11.1K |
| 11:35 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 7.6K |
| 11:40 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 7.4K |
| 11:45 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 8.1K |
| 11:50 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 10.1K |
| 11:55 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 10.0K |
| 12:00 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 9.4K |
| 12:05 | 27,200.00 | 27,300.00 | 27,150.00 | 27,250.00 | 6.5K |
| 12:10 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 7.2K |
| 12:15 | 27,200.00 | 27,300.00 | 27,200.00 | 27,250.00 | 9.6K |
| 12:20 | 27,200.00 | 27,250.00 | 27,100.00 | 27,150.00 | 19.7K |
| 12:25 | 27,150.00 | 27,200.00 | 27,100.00 | 27,100.00 | 5.8K |
| 12:30 | 27,150.00 | 27,200.00 | 27,100.00 | 27,100.00 | 11.7K |
| 12:35 | 27,150.00 | 27,150.00 | 26,900.00 | 26,950.00 | 101.1K |
| 12:40 | 26,900.00 | 27,100.00 | 26,900.00 | 27,100.00 | 16.7K |
| 12:45 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 7.7K |
| 12:50 | 27,050.00 | 27,100.00 | 26,900.00 | 26,950.00 | 46.1K |
| 12:55 | 26,950.00 | 27,050.00 | 26,950.00 | 27,050.00 | 10.1K |
| 13:00 | 27,000.00 | 27,100.00 | 26,900.00 | 26,950.00 | 33.9K |
| 13:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,950.00 | 11.5K |
| 13:10 | 26,950.00 | 27,050.00 | 26,950.00 | 27,000.00 | 9.7K |
| 13:15 | 27,000.00 | 27,100.00 | 26,950.00 | 27,000.00 | 16.3K |
| 13:20 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 6.5K |
| 13:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,050.00 | 7.1K |
| 13:30 | 27,100.00 | 27,100.00 | 27,000.00 | 27,050.00 | 7.5K |
| 13:35 | 27,050.00 | 27,050.00 | 26,900.00 | 26,950.00 | 38.2K |
| 13:40 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 11.9K |
| 13:45 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.3K |
| 13:50 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 6.2K |
| 13:55 | 26,950.00 | 27,050.00 | 26,950.00 | 27,050.00 | 13.5K |
| 14:00 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 8.3K |
| 14:05 | 27,050.00 | 27,100.00 | 27,000.00 | 27,000.00 | 9.8K |
| 14:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 3.8K |
| 14:15 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 5.3K |
| 14:20 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 7.0K |
| 14:25 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 5.8K |
| 14:30 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 13.5K |
| 14:35 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 14.4K |
| 14:40 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 20.3K |
| 14:45 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 15.5K |
| 14:50 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 9.2K |
| 14:55 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 11.7K |
| 15:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,050.00 | 10.7K |
| 15:05 | 27,000.00 | 27,050.00 | 26,900.00 | 26,900.00 | 48.5K |
| 15:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,950.00 | 21.4K |
| 15:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,050.00 | 18.6K |
| 15:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 49.5K |