Kuber Udyog Ltd (KUBU)

KUBU
🏛️ Indien →
17.59
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 19.82 20.22 19.82 20.22 0.0M
2024-12-30 20.22 20.22 20.22 20.22 0.0M
2024-12-27 20.63 20.63 20.63 20.63 0.0M
2024-12-26 20.23 21.05 20.23 21.05 0.0M
2024-12-24 20.64 20.64 20.64 20.64 0.0M
2024-12-23 21.06 21.06 21.06 21.06 0.0M
2024-12-20 21.27 21.48 21.27 21.48 0.0M
2024-12-19 21.70 21.70 21.70 21.70 0.0M
2024-12-18 22.14 22.14 22.14 22.14 0.0M
2024-12-17 23.05 23.05 22.59 22.59 0.0M
2024-12-16 23.52 23.52 23.05 23.05 0.0M
2024-12-13 23.52 23.52 23.52 23.52 0.0M
2024-12-12 25.27 25.27 22.90 24.00 0.0M
2024-12-11 23.99 24.07 23.99 24.07 0.0M
2024-12-10 21.84 22.93 21.84 22.93 0.0M
2024-12-09 21.22 21.84 20.80 21.84 0.0M
2024-12-06 20.80 21.44 19.90 20.80 0.0M
2024-12-05 19.70 20.94 19.70 20.75 0.0M
2024-12-04 20.61 20.61 19.22 19.96 0.0M
2024-12-03 19.51 20.17 19.50 19.94 0.0M
2024-12-02 20.45 20.45 18.83 19.21 0.0M
2024-11-29 20.56 21.29 19.68 19.79 0.0M
2024-11-28 19.88 21.30 19.86 20.69 0.0M
2024-11-27 21.12 21.12 19.84 20.29 0.0M
2024-11-26 21.97 22.95 20.88 20.88 0.0M
2024-11-25 22.07 22.07 20.00 21.97 0.0M
2024-11-22 20.98 22.08 20.98 21.05 0.0M
2024-11-21 22.08 22.10 22.08 22.08 0.0M
2024-11-19 23.97 24.46 23.24 23.24 0.0M
2024-11-18 24.46 24.46 24.46 24.46 0.0M
2024-11-14 25.74 25.74 25.74 25.74 0.0M
2024-11-13 27.09 27.09 27.09 27.09 0.0M
2024-11-12 25.70 25.80 24.00 25.80 0.0M
2024-11-11 22.24 24.58 22.24 24.58 0.1M
2024-11-08 23.42 23.42 23.41 23.41 0.0M
2024-11-07 23.88 23.88 23.88 23.88 0.0M
2024-11-06 24.36 24.36 24.36 24.36 0.0M
2024-11-05 24.85 24.85 24.85 24.85 0.0M
2024-11-04 25.35 25.35 25.35 25.35 0.0M
2024-10-31 25.86 25.86 25.86 25.86 0.0M
2024-10-30 26.38 26.38 26.38 26.38 0.0M
2024-10-29 26.91 26.91 26.91 26.91 0.0M
2024-10-28 27.45 27.45 27.45 27.45 0.0M
2024-10-25 28.01 28.01 28.01 28.01 0.0M
2024-10-24 28.58 28.58 28.58 28.58 0.0M
2024-10-23 29.16 29.16 29.16 29.16 0.0M
2024-10-22 29.75 29.75 29.75 29.75 0.0M
2024-10-21 30.35 30.35 30.35 30.35 0.0M
2024-10-18 30.96 30.96 30.96 30.96 0.0M
2024-10-17 31.59 31.59 31.59 31.59 0.0M
2024-10-16 32.23 32.23 32.23 32.23 0.0M
2024-10-15 32.88 32.88 32.88 32.88 0.0M
2024-10-14 33.55 33.55 33.55 33.55 0.0M
2024-10-11 34.23 34.23 34.23 34.23 0.0M
2024-10-10 34.92 34.92 34.92 34.92 0.0M
2024-10-09 35.63 35.63 35.63 35.63 0.0M
2024-10-08 36.35 36.35 36.35 36.35 0.0M
2024-10-07 37.09 37.09 37.09 37.09 0.0M
2024-10-04 37.84 37.84 37.84 37.84 0.0M
2024-10-03 42.67 42.67 38.61 38.61 0.1M
2024-10-01 40.64 40.64 39.50 40.64 0.1M
2024-09-30 38.71 38.71 38.71 38.71 0.0M
2024-09-27 36.87 36.87 36.87 36.87 0.0M
2024-09-26 35.12 35.12 35.12 35.12 0.0M
2024-09-25 33.45 33.45 33.45 33.45 0.0M
2024-09-24 31.86 31.86 31.70 31.86 0.0M
2024-09-23 28.91 30.35 28.00 30.35 0.0M
2024-09-20 28.88 28.91 28.23 28.91 0.0M
2024-09-19 27.54 27.54 26.99 27.54 0.0M
2024-09-18 26.23 26.23 23.76 26.23 0.1M
2024-09-17 24.99 24.99 24.99 24.99 0.0M
2024-09-16 23.80 23.80 22.55 23.80 0.0M
2024-09-13 22.89 23.00 21.45 22.67 0.0M
2024-09-12 22.99 22.99 21.11 22.14 0.0M
2024-09-11 23.25 23.25 21.12 21.92 0.0M
2024-09-10 22.30 23.00 22.03 22.16 0.0M
2024-09-09 24.30 24.30 22.27 23.18 0.0M
2024-09-06 21.22 23.44 21.22 23.44 0.0M
2024-09-05 24.32 24.32 22.02 22.33 0.1M
2024-09-04 23.17 23.17 23.17 23.17 0.0M
2024-09-03 22.07 22.07 22.07 22.07 0.0M
2024-09-02 21.02 21.02 21.02 21.02 0.1M
2024-08-30 20.02 20.02 19.46 20.02 0.0M
2024-08-29 19.07 19.07 19.07 19.07 0.0M
2024-08-28 18.17 18.17 18.09 18.17 0.0M
2024-08-27 17.30 17.31 16.01 17.31 0.0M
2024-08-26 16.22 16.69 15.37 16.49 0.0M
2024-08-23 16.00 16.35 15.81 15.90 0.0M
2024-08-22 16.59 16.60 15.62 16.56 0.0M
2024-08-21 15.34 16.00 14.91 15.88 0.0M
2024-08-20 16.29 16.29 15.22 15.65 0.0M
2024-08-19 16.18 16.18 14.72 16.00 0.0M
2024-08-16 16.65 16.65 15.30 15.48 0.0M
2024-08-14 15.83 16.62 15.04 16.10 0.0M
2024-08-13 15.37 16.00 15.37 15.83 0.0M
2024-08-12 15.99 15.99 15.41 15.66 0.0M
2024-08-09 16.20 16.98 15.39 16.22 0.0M
2024-08-08 15.75 16.21 14.67 16.20 0.0M
2024-08-07 15.45 15.45 15.01 15.44 0.0M
2024-08-06 14.72 14.72 14.02 14.72 0.0M
2024-08-05 13.65 14.02 13.65 14.02 0.0M
2024-08-02 13.10 13.36 13.10 13.36 0.0M
2024-08-01 13.62 13.62 13.36 13.36 0.0M
2024-07-31 13.63 13.63 13.63 13.63 0.0M
2024-07-30 13.89 13.89 13.89 13.89 0.0M
2024-07-29 14.17 14.17 14.17 14.17 0.0M
2024-07-26 14.45 14.45 14.45 14.45 0.0M
2024-07-25 14.99 14.99 14.74 14.74 0.0M
2024-07-24 15.32 15.32 15.04 15.04 0.0M
2024-07-23 15.65 15.65 15.34 15.34 0.0M
2024-07-22 15.94 15.94 15.65 15.65 0.0M
2024-07-19 15.95 15.95 15.68 15.94 0.0M
2024-07-18 16.12 16.12 16.00 16.00 0.0M
2024-07-16 16.33 16.33 16.12 16.12 0.0M
2024-07-15 15.75 16.01 15.75 16.01 0.0M
2024-07-12 16.71 16.71 16.07 16.07 0.0M
2024-07-11 16.39 16.39 16.39 16.39 0.0M
2024-07-10 16.07 16.07 16.07 16.07 0.0M
2024-07-09 15.76 15.76 15.76 15.76 0.0M
2024-07-08 15.46 15.46 15.46 15.46 0.0M
2024-07-05 15.16 15.16 15.16 15.16 0.0M
2024-07-04 14.87 14.87 14.87 14.87 0.0M
2024-07-03 14.58 14.58 14.58 14.58 0.0M
2024-07-02 14.30 14.30 14.30 14.30 0.0M
2024-07-01 14.02 14.02 14.02 14.02 0.0M
2024-06-28 13.75 13.75 13.73 13.75 0.0M
2024-06-27 13.49 13.49 13.49 13.49 0.0M
2024-06-26 13.23 13.23 13.23 13.23 0.0M
2024-06-25 12.50 12.98 12.50 12.98 0.0M
2024-06-24 12.25 12.73 12.25 12.73 0.0M
2024-06-21 12.01 12.49 12.01 12.49 0.0M
2024-06-20 12.25 12.25 12.25 12.25 0.0M
2024-06-19 12.34 12.58 12.34 12.50 0.0M
2024-06-18 12.34 12.34 12.34 12.34 0.0M
2024-06-14 12.13 12.14 12.10 12.10 0.0M
2024-06-13 12.13 12.13 12.13 12.13 0.0M
2024-06-12 11.67 11.90 11.48 11.90 0.0M
2024-06-11 11.67 11.67 11.67 11.67 0.0M
2024-06-10 11.45 11.45 11.45 11.45 0.0M
2024-06-07 11.01 11.23 11.01 11.23 0.0M
2024-06-06 10.80 11.01 10.80 11.01 0.0M
2024-06-05 11.00 11.01 11.00 11.01 0.0M
2024-06-04 11.19 11.19 11.00 11.00 0.0M
2024-06-03 10.97 11.19 10.97 11.19 0.0M
2024-05-31 11.19 11.19 11.19 11.19 0.0M
2024-05-30 11.41 11.41 11.41 11.41 0.0M
2024-05-29 11.64 11.64 11.64 11.64 0.0M
2024-05-28 11.87 11.87 11.87 11.87 0.0M
2024-05-27 12.11 12.11 12.11 12.11 0.0M
2024-05-24 12.55 12.55 12.30 12.35 0.0M
2024-05-23 12.55 12.55 12.55 12.55 0.0M
2024-05-22 12.31 12.31 12.31 12.31 0.0M
2024-05-21 12.07 12.07 12.07 12.07 0.0M
2024-05-18 11.50 11.50 11.50 11.50 0.0M
2024-05-17 11.14 11.15 10.87 10.96 0.0M
2024-05-16 10.46 10.62 10.00 10.62 0.0M
2024-05-15 10.43 10.46 9.98 10.12 0.0M
2024-05-14 9.95 9.98 9.61 9.97 0.0M
2024-05-13 10.09 10.09 9.45 9.51 0.0M
2024-05-10 9.55 9.65 9.55 9.61 0.0M
2024-05-09 9.40 9.55 9.40 9.55 0.0M
2024-05-08 9.22 9.40 9.22 9.40 0.0M
2024-05-07 9.22 9.22 9.22 9.22 0.0M
2024-05-06 9.05 9.22 9.05 9.22 0.0M
2024-05-03 9.04 9.04 9.04 9.04 0.0M
2024-05-02 8.87 8.87 8.87 8.87 0.0M
2024-04-30 8.64 8.70 8.64 8.70 0.0M
2024-04-29 8.57 8.64 8.57 8.64 0.0M
2024-04-26 8.74 8.74 8.57 8.57 0.0M
2024-04-25 9.08 9.08 8.74 8.74 0.0M
2024-04-24 8.91 8.91 8.91 8.91 0.0M
2024-04-23 8.75 9.09 8.75 9.09 0.0M
2024-04-22 8.92 8.95 8.92 8.92 0.0M
2024-04-19 9.10 9.25 9.10 9.10 0.0M
2024-04-18 9.25 9.43 9.07 9.07 0.0M
2024-04-16 9.30 9.30 9.19 9.25 0.0M
2024-04-15 9.30 9.30 9.30 9.30 0.0M
2024-04-12 9.12 9.30 9.12 9.30 0.0M
2024-04-10 9.46 9.46 9.28 9.30 0.0M
2024-04-09 9.28 9.28 9.28 9.28 0.0M
2024-04-08 9.07 9.10 9.07 9.10 0.0M
2024-04-05 8.67 8.67 8.66 8.67 0.0M
2024-04-04 8.26 8.26 8.06 8.26 0.0M
2024-04-03 7.85 7.87 7.65 7.87 0.0M
2024-04-02 7.15 7.50 7.15 7.50 0.0M
2024-04-01 7.15 7.32 6.65 7.15 0.0M
2024-03-28 7.22 7.22 6.86 7.00 0.0M
2024-03-27 7.82 7.82 7.22 7.22 0.0M
2024-03-26 7.40 7.59 6.87 7.59 0.0M
2024-03-22 7.19 7.54 6.84 7.23 0.0M
2024-03-21 7.79 7.79 7.19 7.19 0.0M
2024-03-20 8.32 8.34 7.56 7.56 0.0M
2024-03-19 7.95 7.95 7.95 7.95 0.0M
2024-03-18 7.76 7.76 7.57 7.58 0.0M
2024-03-15 7.28 7.42 7.28 7.42 0.0M
2024-03-14 7.42 7.42 7.28 7.28 0.0M
2024-03-13 7.42 7.42 7.42 7.42 0.0M
2024-03-12 7.57 7.72 7.57 7.57 0.0M
2024-03-11 7.86 7.86 7.72 7.72 0.0M
2024-03-07 7.90 7.90 7.87 7.87 0.0M
2024-03-06 7.90 7.90 7.90 7.90 0.0M
2024-03-05 7.75 7.75 7.75 7.75 0.0M
2024-03-04 7.54 7.60 7.54 7.60 0.0M
2024-03-02 7.69 7.69 7.69 7.69 0.0M
2024-03-01 7.69 7.69 7.65 7.69 0.0M
2024-02-29 7.40 7.69 7.40 7.69 0.0M
2024-02-28 7.54 7.54 7.54 7.54 0.0M
2024-02-27 7.69 7.69 7.69 7.69 0.0M
2024-02-26 7.84 7.84 7.84 7.84 0.0M
2024-02-23 7.99 7.99 7.99 7.99 0.0M
2024-02-22 8.15 8.15 8.15 8.15 0.0M
2024-02-21 8.45 8.45 8.31 8.31 0.0M
2024-02-20 8.60 8.60 8.47 8.47 0.0M
2024-02-19 8.64 8.64 8.64 8.64 0.0M
2024-02-16 8.98 8.98 8.81 8.81 0.0M
2024-02-15 8.98 8.98 8.98 8.98 0.0M
2024-02-14 9.16 9.16 9.16 9.16 0.0M
2024-02-13 9.74 9.74 9.34 9.34 0.0M
2024-02-12 10.52 10.52 9.52 9.83 0.0M
2024-02-09 10.04 10.05 10.00 10.02 0.0M
2024-02-08 9.55 9.58 8.70 9.58 0.0M
2024-02-07 8.76 9.13 8.76 9.13 0.0M
2024-02-06 8.74 8.76 7.94 8.70 0.0M
2024-02-05 8.50 8.88 8.04 8.35 0.0M
2024-02-02 8.30 8.46 8.14 8.46 0.0M
2024-02-01 8.15 8.31 8.15 8.30 0.0M
2024-01-31 8.14 8.15 8.14 8.15 0.0M
2024-01-30 8.46 8.46 8.14 8.14 0.0M
2024-01-29 8.59 8.59 8.28 8.30 0.0M
2024-01-25 8.77 8.77 8.43 8.43 0.0M
2024-01-24 8.33 8.60 8.33 8.60 0.0M
2024-01-23 8.50 8.50 8.50 8.50 0.0M
2024-01-20 8.55 8.55 8.50 8.50 0.0M
2024-01-19 8.40 8.55 8.40 8.55 0.0M
2024-01-18 8.20 8.40 8.20 8.40 0.0M
2024-01-17 8.32 8.32 8.25 8.25 0.0M
2024-01-16 8.30 8.45 8.16 8.16 0.0M
2024-01-15 8.30 8.30 8.14 8.30 0.0M
2024-01-12 8.30 8.30 8.01 8.30 0.0M
2024-01-11 8.14 8.14 8.14 8.14 0.0M
2024-01-10 8.14 8.14 8.14 8.14 0.0M
2024-01-09 8.45 8.45 8.30 8.30 0.0M
2024-01-08 8.41 8.45 8.41 8.45 0.0M
2024-01-05 8.40 8.40 8.40 8.40 0.0M
2024-01-04 8.24 8.24 8.24 8.24 0.0M
2024-01-03 8.40 8.40 8.40 8.40 0.0M
2024-01-02 8.54 8.54 8.54 8.54 0.0M
2024-01-01 8.80 8.80 8.71 8.71 0.0M