KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Österreich →
2,171.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 2,134.40 2,136.74 2,133.35 2,134.36 0.0K
09:00 2,134.56 2,138.45 2,134.56 2,136.28 0.0K
09:05 2,136.28 2,137.70 2,130.39 2,131.58 0.0K
09:10 2,131.07 2,132.89 2,130.48 2,130.91 0.0K
09:15 2,131.99 2,133.44 2,131.09 2,133.44 0.0K
09:20 2,133.56 2,133.56 2,131.88 2,132.24 0.0K
09:25 2,132.85 2,135.19 2,132.24 2,134.35 0.0K
09:30 2,134.42 2,136.52 2,133.01 2,134.39 0.0K
09:35 2,135.40 2,136.22 2,135.09 2,135.99 0.0K
09:40 2,135.99 2,136.43 2,134.94 2,135.91 0.0K
09:45 2,135.91 2,137.63 2,134.10 2,137.29 0.0K
09:50 2,137.21 2,137.21 2,135.31 2,135.66 0.0K
09:55 2,135.66 2,138.01 2,135.66 2,138.01 0.0K
10:00 2,138.52 2,139.93 2,135.40 2,136.62 0.0K
10:05 2,136.62 2,140.43 2,136.61 2,137.90 0.0K
10:10 2,137.50 2,139.18 2,136.53 2,136.96 0.0K
10:15 2,136.99 2,137.39 2,135.81 2,137.18 0.0K
10:20 2,136.85 2,138.05 2,136.85 2,137.36 0.0K
10:25 2,137.36 2,137.97 2,135.89 2,135.95 0.0K
10:30 2,136.66 2,136.66 2,135.15 2,136.37 0.0K
10:35 2,137.00 2,137.65 2,137.00 2,137.65 0.0K
10:40 2,137.39 2,137.42 2,135.24 2,135.24 0.0K
10:45 2,135.23 2,136.39 2,135.23 2,136.39 0.0K
10:50 2,135.77 2,136.41 2,135.73 2,136.41 0.0K
10:55 2,136.41 2,136.59 2,134.04 2,136.22 0.0K
11:00 2,136.30 2,136.63 2,132.41 2,135.18 0.0K
11:05 2,135.18 2,136.57 2,134.35 2,135.95 0.0K
11:10 2,136.17 2,136.17 2,133.66 2,134.22 0.0K
11:15 2,134.22 2,137.40 2,133.54 2,137.40 0.0K
11:20 2,137.36 2,137.38 2,133.73 2,135.05 0.0K
11:25 2,135.04 2,137.75 2,135.04 2,136.87 0.0K
11:30 2,136.55 2,137.82 2,136.55 2,136.82 0.0K
11:35 2,136.82 2,138.45 2,134.86 2,135.11 0.0K
11:40 2,134.41 2,138.20 2,134.18 2,138.20 0.0K
11:45 2,138.20 2,138.43 2,135.72 2,135.72 0.0K
11:50 2,135.72 2,137.91 2,135.22 2,135.24 0.0K
11:55 2,137.22 2,137.83 2,136.09 2,137.09 0.0K
12:00 2,136.89 2,138.36 2,136.89 2,137.85 0.0K
12:05 2,136.60 2,136.92 2,136.19 2,136.28 0.0K
12:10 2,135.78 2,137.54 2,135.78 2,136.63 0.0K
12:15 2,136.54 2,137.39 2,136.30 2,137.31 0.0K
12:20 2,137.27 2,137.34 2,135.96 2,136.13 0.0K
12:25 2,135.50 2,137.14 2,134.35 2,136.23 0.0K
12:30 2,134.13 2,134.93 2,134.11 2,134.13 0.0K
12:35 2,134.31 2,138.04 2,132.89 2,137.93 0.0K
12:40 2,137.53 2,137.72 2,136.56 2,136.57 0.0K
12:45 2,136.57 2,136.70 2,133.92 2,136.48 0.0K
12:50 2,137.07 2,138.05 2,135.38 2,135.38 0.0K
12:55 2,135.38 2,138.26 2,135.38 2,138.26 0.0K
13:00 2,138.66 2,139.49 2,137.87 2,138.14 0.0K
13:05 2,139.09 2,139.09 2,136.79 2,138.02 0.0K
13:10 2,138.02 2,138.02 2,134.20 2,137.49 0.0K
13:15 2,137.49 2,138.09 2,136.64 2,137.91 0.0K
13:20 2,138.03 2,138.03 2,136.90 2,137.10 0.0K
13:25 2,137.10 2,138.86 2,137.05 2,137.95 0.0K
13:30 2,137.87 2,137.87 2,136.46 2,136.70 0.0K
13:35 2,136.70 2,136.70 2,132.61 2,135.50 0.0K
13:40 2,135.26 2,136.54 2,129.08 2,136.54 0.0K
13:45 2,136.54 2,136.54 2,132.01 2,136.40 0.0K
13:50 2,136.40 2,136.49 2,127.32 2,127.95 0.0K
13:55 2,128.94 2,134.34 2,128.94 2,132.19 0.0K
14:00 2,133.18 2,133.37 2,131.39 2,132.79 0.0K
14:05 2,132.79 2,133.63 2,132.62 2,133.18 0.0K
14:10 2,131.86 2,134.21 2,131.81 2,133.16 0.0K
14:15 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
14:20 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
14:25 2,133.27 2,136.66 2,133.27 2,136.66 0.0K
14:30 2,136.66 2,136.66 2,136.66 2,136.66 0.0K
17:35 2,136.24 2,136.24 2,136.24 2,136.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar