KTBST Mixed Leasehold REIT Unit (KTBSTMRu)

KTBSTMRu
🏛️ Thailand →
5.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 9.75 9.85 9.75 9.80 0.2M
2021-12-29 9.75 9.75 9.75 9.75 0.0M
2021-12-28 9.75 9.80 9.70 9.80 0.0M
2021-12-27 9.70 9.75 9.70 9.75 0.0M
2021-12-24 9.70 9.75 9.70 9.75 0.1M
2021-12-23 9.80 9.80 9.70 9.75 0.0M
2021-12-22 9.80 9.80 9.75 9.75 0.1M
2021-12-21 9.80 9.80 9.75 9.75 0.0M
2021-12-20 9.80 9.80 9.75 9.75 0.1M
2021-12-17 9.80 9.85 9.80 9.85 0.1M
2021-12-16 9.80 9.85 9.80 9.85 0.1M
2021-12-15 9.80 9.80 9.75 9.80 0.0M
2021-12-14 9.80 9.85 9.80 9.85 0.0M
2021-12-13 9.80 9.85 9.75 9.85 0.2M
2021-12-09 9.75 9.80 9.75 9.80 0.1M
2021-12-08 9.75 9.80 9.75 9.80 0.1M
2021-12-07 9.75 9.80 9.75 9.80 0.1M
2021-12-03 9.80 9.80 9.70 9.75 0.0M
2021-12-02 9.75 9.80 9.75 9.75 0.0M
2021-12-01 9.70 9.75 9.70 9.75 0.3M
2021-11-30 9.65 9.70 9.60 9.70 0.4M
2021-11-29 9.70 9.70 9.60 9.65 0.3M
2021-11-26 9.80 9.80 9.70 9.75 0.3M
2021-11-25 9.80 9.80 9.75 9.80 0.1M
2021-11-24 9.85 9.85 9.75 9.80 0.3M
2021-11-23 9.85 9.85 9.80 9.85 0.1M
2021-11-22 9.85 9.85 9.80 9.85 0.1M
2021-11-19 9.80 9.85 9.75 9.85 0.2M
2021-11-18 9.85 9.85 9.80 9.85 0.5M
2021-11-17 9.90 9.90 9.80 9.85 0.4M
2021-11-16 10.00 10.00 9.90 9.90 0.7M
2021-11-15 10.00 10.10 9.95 9.95 3.0M